Hill_and_Gully_Bendigo_.gpx Hill and Gully Bendigo 211.20 2022-09-21T23:47:40Z 211.30 2022-09-21T23:47:41Z 211.30 2022-09-21T23:47:42Z 211.30 2022-09-21T23:47:43Z 211.30 2022-09-21T23:47:44Z 211.30 2022-09-21T23:47:46Z 211.30 2022-09-21T23:47:47Z 211.30 2022-09-21T23:47:48Z 211.30 2022-09-21T23:47:49Z 211.30 2022-09-21T23:47:50Z 211.30 2022-09-21T23:47:51Z 211.30 2022-09-21T23:47:52Z 211.30 2022-09-21T23:47:53Z 211.30 2022-09-21T23:47:54Z 211.30 2022-09-21T23:47:55Z 211.30 2022-09-21T23:47:56Z 211.30 2022-09-21T23:47:57Z 211.40 2022-09-21T23:55:00Z 211.40 2022-09-21T23:55:01Z 211.40 2022-09-21T23:55:02Z 211.40 2022-09-21T23:55:03Z 211.40 2022-09-21T23:55:04Z 211.50 2022-09-21T23:55:05Z 211.50 2022-09-21T23:55:06Z 211.50 2022-09-21T23:55:07Z 211.50 2022-09-21T23:55:08Z 211.50 2022-09-21T23:55:09Z 211.60 2022-09-21T23:55:10Z 211.60 2022-09-21T23:55:11Z 211.60 2022-09-21T23:55:12Z 211.70 2022-09-21T23:55:13Z 211.80 2022-09-21T23:55:14Z 211.80 2022-09-21T23:55:15Z 211.90 2022-09-21T23:55:16Z 212.00 2022-09-21T23:55:17Z 212.10 2022-09-21T23:55:18Z 212.20 2022-09-21T23:55:19Z 212.30 2022-09-21T23:55:20Z 212.40 2022-09-21T23:55:21Z 212.50 2022-09-21T23:55:22Z 212.60 2022-09-21T23:55:23Z 212.70 2022-09-21T23:55:24Z 212.80 2022-09-21T23:55:25Z 212.90 2022-09-21T23:55:26Z 213.00 2022-09-21T23:55:27Z 212.90 2022-09-21T23:55:28Z 212.90 2022-09-21T23:55:29Z 212.90 2022-09-21T23:55:30Z 212.80 2022-09-21T23:55:31Z 212.80 2022-09-21T23:55:32Z 212.70 2022-09-21T23:55:33Z 212.70 2022-09-21T23:55:34Z 212.60 2022-09-21T23:55:35Z 212.60 2022-09-21T23:55:36Z 212.60 2022-09-21T23:55:37Z 212.50 2022-09-21T23:55:38Z 212.50 2022-09-21T23:55:39Z 212.50 2022-09-21T23:55:40Z 212.40 2022-09-21T23:55:41Z 212.40 2022-09-21T23:55:42Z 212.40 2022-09-21T23:55:43Z 212.40 2022-09-21T23:55:44Z 212.40 2022-09-21T23:55:45Z 212.40 2022-09-21T23:55:46Z 212.30 2022-09-21T23:55:47Z 212.30 2022-09-21T23:55:48Z 212.30 2022-09-21T23:55:49Z 212.30 2022-09-21T23:55:50Z 212.30 2022-09-21T23:55:51Z 212.30 2022-09-21T23:55:52Z 212.30 2022-09-21T23:55:53Z 212.30 2022-09-21T23:55:54Z 212.30 2022-09-21T23:55:55Z 212.30 2022-09-21T23:55:56Z 212.30 2022-09-21T23:55:57Z 212.30 2022-09-21T23:55:58Z 212.20 2022-09-21T23:55:59Z 212.20 2022-09-21T23:56:00Z 212.20 2022-09-21T23:56:01Z 212.20 2022-09-21T23:56:02Z 212.20 2022-09-21T23:56:03Z 212.20 2022-09-21T23:56:04Z 212.20 2022-09-21T23:56:05Z 212.20 2022-09-21T23:56:06Z 212.10 2022-09-21T23:56:07Z 212.10 2022-09-21T23:56:08Z 212.10 2022-09-21T23:56:09Z 212.10 2022-09-21T23:56:10Z 212.10 2022-09-21T23:56:11Z 212.10 2022-09-21T23:56:12Z 212.10 2022-09-21T23:56:13Z 212.00 2022-09-21T23:56:14Z 212.00 2022-09-21T23:56:15Z 212.00 2022-09-21T23:56:16Z 212.00 2022-09-21T23:56:17Z 212.00 2022-09-21T23:56:18Z 211.90 2022-09-21T23:56:19Z 211.90 2022-09-21T23:56:20Z 211.90 2022-09-21T23:56:21Z 211.90 2022-09-21T23:56:22Z 211.80 2022-09-21T23:56:23Z 211.80 2022-09-21T23:56:24Z 211.80 2022-09-21T23:56:25Z 211.80 2022-09-21T23:56:26Z 211.70 2022-09-21T23:56:27Z 211.70 2022-09-21T23:56:28Z 211.70 2022-09-21T23:56:29Z 211.70 2022-09-21T23:56:30Z 211.70 2022-09-21T23:56:31Z 211.60 2022-09-21T23:56:32Z 211.60 2022-09-21T23:56:33Z 211.60 2022-09-21T23:56:34Z 211.60 2022-09-21T23:56:35Z 211.70 2022-09-21T23:56:36Z 211.70 2022-09-21T23:56:37Z 211.70 2022-09-21T23:56:38Z 211.70 2022-09-21T23:56:39Z 211.70 2022-09-21T23:56:40Z 211.80 2022-09-21T23:56:41Z 211.80 2022-09-21T23:56:42Z 211.90 2022-09-21T23:56:43Z 212.00 2022-09-21T23:56:44Z 212.00 2022-09-21T23:56:45Z 212.10 2022-09-21T23:56:46Z 212.10 2022-09-21T23:56:47Z 212.20 2022-09-21T23:56:48Z 212.30 2022-09-21T23:56:49Z 212.30 2022-09-21T23:56:50Z 212.40 2022-09-21T23:56:51Z 212.50 2022-09-21T23:56:52Z 212.50 2022-09-21T23:56:53Z 212.60 2022-09-21T23:56:54Z 212.60 2022-09-21T23:56:55Z 212.60 2022-09-21T23:56:56Z 212.60 2022-09-21T23:56:57Z 212.50 2022-09-21T23:56:58Z 212.50 2022-09-21T23:56:59Z 212.50 2022-09-21T23:57:00Z 212.50 2022-09-21T23:57:01Z 212.40 2022-09-21T23:57:02Z 212.40 2022-09-21T23:57:03Z 212.40 2022-09-21T23:57:04Z 212.40 2022-09-21T23:57:05Z 212.40 2022-09-21T23:57:06Z 212.40 2022-09-21T23:57:07Z 212.30 2022-09-21T23:57:08Z 212.30 2022-09-21T23:57:09Z 212.30 2022-09-21T23:57:10Z 212.30 2022-09-21T23:57:11Z 212.20 2022-09-21T23:57:12Z 212.20 2022-09-21T23:57:13Z 212.20 2022-09-21T23:57:14Z 212.10 2022-09-21T23:57:15Z 212.10 2022-09-21T23:57:16Z 212.10 2022-09-21T23:57:17Z 212.00 2022-09-21T23:57:18Z 212.00 2022-09-21T23:57:19Z 211.90 2022-09-21T23:57:20Z 211.90 2022-09-21T23:57:21Z 211.90 2022-09-21T23:57:22Z 211.80 2022-09-21T23:57:23Z 211.80 2022-09-21T23:57:24Z 211.80 2022-09-21T23:57:25Z 211.70 2022-09-21T23:57:26Z 211.70 2022-09-21T23:57:27Z 211.70 2022-09-21T23:57:28Z 211.70 2022-09-21T23:57:29Z 211.60 2022-09-21T23:57:30Z 211.60 2022-09-21T23:57:31Z 211.60 2022-09-21T23:57:32Z 211.60 2022-09-21T23:57:33Z 211.60 2022-09-21T23:57:34Z 211.70 2022-09-21T23:57:35Z 211.70 2022-09-21T23:57:36Z 211.70 2022-09-21T23:57:37Z 211.70 2022-09-21T23:57:38Z 211.70 2022-09-21T23:57:39Z 211.80 2022-09-21T23:57:40Z 211.80 2022-09-21T23:57:41Z 211.80 2022-09-21T23:57:42Z 211.80 2022-09-21T23:57:43Z 211.80 2022-09-21T23:57:44Z 211.90 2022-09-21T23:57:45Z 211.90 2022-09-21T23:57:46Z 211.90 2022-09-21T23:57:47Z 212.00 2022-09-21T23:57:48Z 212.00 2022-09-21T23:57:49Z 212.00 2022-09-21T23:57:50Z 212.00 2022-09-21T23:57:51Z 212.00 2022-09-21T23:57:52Z 212.10 2022-09-21T23:57:53Z 212.10 2022-09-21T23:57:54Z 212.10 2022-09-21T23:57:55Z 212.10 2022-09-21T23:57:56Z 212.10 2022-09-21T23:57:57Z 212.20 2022-09-21T23:57:58Z 212.20 2022-09-21T23:57:59Z 212.20 2022-09-21T23:58:00Z 212.20 2022-09-21T23:58:01Z 212.20 2022-09-21T23:58:02Z 212.30 2022-09-21T23:58:03Z 212.30 2022-09-21T23:58:04Z 212.30 2022-09-21T23:58:05Z 212.30 2022-09-21T23:58:06Z 212.40 2022-09-21T23:58:07Z 212.40 2022-09-21T23:58:08Z 212.40 2022-09-21T23:58:09Z 212.40 2022-09-21T23:58:10Z 212.50 2022-09-21T23:58:11Z 212.50 2022-09-21T23:58:12Z 212.60 2022-09-21T23:58:13Z 212.60 2022-09-21T23:58:14Z 212.60 2022-09-21T23:58:15Z 212.70 2022-09-21T23:58:16Z 212.70 2022-09-21T23:58:17Z 212.80 2022-09-21T23:58:18Z 212.80 2022-09-21T23:58:19Z 212.90 2022-09-21T23:58:20Z 212.90 2022-09-21T23:58:21Z 213.00 2022-09-21T23:58:22Z 212.80 2022-09-21T23:58:23Z 212.70 2022-09-21T23:58:24Z 212.50 2022-09-21T23:58:25Z 212.30 2022-09-21T23:58:26Z 212.10 2022-09-21T23:58:27Z 212.00 2022-09-21T23:58:28Z 211.80 2022-09-21T23:58:29Z 211.60 2022-09-21T23:58:30Z 211.50 2022-09-21T23:58:31Z 211.50 2022-09-21T23:58:32Z 211.40 2022-09-21T23:58:33Z 211.40 2022-09-21T23:58:34Z 211.40 2022-09-21T23:58:35Z 211.30 2022-09-21T23:58:36Z 211.30 2022-09-21T23:58:37Z 211.20 2022-09-21T23:58:38Z 211.20 2022-09-21T23:58:39Z 211.10 2022-09-21T23:58:40Z 211.10 2022-09-21T23:58:41Z 211.10 2022-09-21T23:58:42Z 211.00 2022-09-21T23:58:43Z 211.00 2022-09-21T23:58:44Z 211.00 2022-09-21T23:58:45Z 211.10 2022-09-21T23:58:46Z 211.10 2022-09-21T23:58:47Z 211.10 2022-09-21T23:58:48Z 211.10 2022-09-21T23:58:49Z 211.10 2022-09-21T23:58:50Z 211.10 2022-09-21T23:58:51Z 211.10 2022-09-21T23:58:52Z 211.10 2022-09-21T23:58:53Z 211.10 2022-09-21T23:58:54Z 211.10 2022-09-21T23:58:55Z 211.10 2022-09-21T23:58:56Z 211.10 2022-09-21T23:58:57Z 211.00 2022-09-21T23:58:58Z 211.00 2022-09-21T23:58:59Z 211.00 2022-09-21T23:59:00Z 210.90 2022-09-21T23:59:01Z 210.90 2022-09-21T23:59:02Z 210.90 2022-09-21T23:59:03Z 210.80 2022-09-21T23:59:04Z 210.80 2022-09-21T23:59:05Z 210.80 2022-09-21T23:59:06Z 210.70 2022-09-21T23:59:07Z 210.60 2022-09-21T23:59:08Z 210.60 2022-09-21T23:59:09Z 210.50 2022-09-21T23:59:10Z 210.40 2022-09-21T23:59:11Z 210.40 2022-09-21T23:59:12Z 210.40 2022-09-21T23:59:13Z 210.30 2022-09-21T23:59:14Z 210.30 2022-09-21T23:59:15Z 210.30 2022-09-21T23:59:16Z 210.20 2022-09-21T23:59:17Z 210.20 2022-09-21T23:59:18Z 210.10 2022-09-21T23:59:19Z 210.10 2022-09-21T23:59:20Z 210.00 2022-09-21T23:59:21Z 210.00 2022-09-21T23:59:22Z 210.00 2022-09-21T23:59:23Z 209.90 2022-09-21T23:59:24Z 209.90 2022-09-21T23:59:25Z 209.90 2022-09-21T23:59:26Z 209.80 2022-09-21T23:59:27Z 209.80 2022-09-21T23:59:28Z 209.80 2022-09-21T23:59:29Z 209.80 2022-09-21T23:59:30Z 209.80 2022-09-21T23:59:31Z 209.80 2022-09-21T23:59:32Z 209.70 2022-09-21T23:59:33Z 209.70 2022-09-21T23:59:34Z 209.70 2022-09-21T23:59:35Z 209.60 2022-09-21T23:59:36Z 209.60 2022-09-21T23:59:37Z 209.60 2022-09-21T23:59:38Z 209.60 2022-09-21T23:59:39Z 209.50 2022-09-21T23:59:40Z 209.50 2022-09-21T23:59:41Z 209.50 2022-09-21T23:59:42Z 209.40 2022-09-21T23:59:43Z 209.40 2022-09-21T23:59:44Z 209.40 2022-09-21T23:59:45Z 209.30 2022-09-21T23:59:46Z 209.30 2022-09-21T23:59:47Z 209.30 2022-09-21T23:59:48Z 209.20 2022-09-21T23:59:49Z 209.20 2022-09-21T23:59:50Z 209.10 2022-09-21T23:59:51Z 209.10 2022-09-21T23:59:52Z 209.00 2022-09-21T23:59:53Z 209.00 2022-09-21T23:59:54Z 208.90 2022-09-21T23:59:55Z 208.90 2022-09-21T23:59:56Z 208.90 2022-09-21T23:59:57Z 208.90 2022-09-21T23:59:58Z 208.90 2022-09-21T23:59:59Z 209.00 2022-09-22T00:00:00Z 209.00 2022-09-22T00:00:01Z 209.00 2022-09-22T00:00:02Z 209.10 2022-09-22T00:00:03Z 209.20 2022-09-22T00:00:04Z 209.20 2022-09-22T00:00:05Z 209.30 2022-09-22T00:00:06Z 209.40 2022-09-22T00:00:07Z 209.60 2022-09-22T00:00:08Z 209.70 2022-09-22T00:00:09Z 209.90 2022-09-22T00:00:10Z 210.10 2022-09-22T00:00:11Z 210.30 2022-09-22T00:00:12Z 210.50 2022-09-22T00:00:13Z 210.70 2022-09-22T00:00:14Z 210.90 2022-09-22T00:00:15Z 211.20 2022-09-22T00:00:16Z 211.60 2022-09-22T00:00:17Z 211.90 2022-09-22T00:00:18Z 212.20 2022-09-22T00:00:19Z 212.50 2022-09-22T00:00:20Z 212.70 2022-09-22T00:00:21Z 212.80 2022-09-22T00:00:22Z 212.90 2022-09-22T00:00:23Z 213.00 2022-09-22T00:00:24Z 213.20 2022-09-22T00:00:25Z 213.50 2022-09-22T00:00:26Z 213.60 2022-09-22T00:00:27Z 213.80 2022-09-22T00:00:28Z 213.90 2022-09-22T00:00:29Z 214.00 2022-09-22T00:00:30Z 214.10 2022-09-22T00:00:31Z 214.20 2022-09-22T00:00:32Z 214.40 2022-09-22T00:00:33Z 214.50 2022-09-22T00:00:34Z 214.60 2022-09-22T00:00:35Z 214.70 2022-09-22T00:00:36Z 214.80 2022-09-22T00:00:37Z 214.90 2022-09-22T00:00:38Z 215.00 2022-09-22T00:00:39Z 215.10 2022-09-22T00:00:40Z 215.20 2022-09-22T00:00:41Z 215.30 2022-09-22T00:00:42Z 215.40 2022-09-22T00:00:43Z 215.50 2022-09-22T00:00:44Z 215.60 2022-09-22T00:00:45Z 215.70 2022-09-22T00:00:46Z 215.80 2022-09-22T00:00:47Z 215.90 2022-09-22T00:00:48Z 216.00 2022-09-22T00:00:49Z 216.10 2022-09-22T00:00:50Z 216.20 2022-09-22T00:00:51Z 216.20 2022-09-22T00:00:52Z 216.30 2022-09-22T00:00:53Z 216.40 2022-09-22T00:00:54Z 216.50 2022-09-22T00:00:55Z 216.60 2022-09-22T00:00:56Z 216.70 2022-09-22T00:00:57Z 216.80 2022-09-22T00:00:58Z 216.90 2022-09-22T00:00:59Z 217.00 2022-09-22T00:01:00Z 217.20 2022-09-22T00:01:01Z 217.30 2022-09-22T00:01:02Z 217.40 2022-09-22T00:01:03Z 217.50 2022-09-22T00:01:04Z 217.70 2022-09-22T00:01:05Z 217.80 2022-09-22T00:01:06Z 218.00 2022-09-22T00:01:07Z 218.20 2022-09-22T00:01:08Z 218.40 2022-09-22T00:01:09Z 218.50 2022-09-22T00:01:10Z 218.70 2022-09-22T00:01:11Z 218.90 2022-09-22T00:01:12Z 219.10 2022-09-22T00:01:13Z 219.30 2022-09-22T00:01:14Z 219.40 2022-09-22T00:01:15Z 219.60 2022-09-22T00:01:16Z 219.70 2022-09-22T00:01:17Z 219.90 2022-09-22T00:01:18Z 220.00 2022-09-22T00:01:19Z 220.20 2022-09-22T00:01:20Z 220.30 2022-09-22T00:01:21Z 220.50 2022-09-22T00:01:22Z 220.60 2022-09-22T00:01:23Z 220.70 2022-09-22T00:01:24Z 220.80 2022-09-22T00:01:25Z 220.80 2022-09-22T00:01:26Z 220.90 2022-09-22T00:01:27Z 221.00 2022-09-22T00:01:28Z 221.10 2022-09-22T00:01:29Z 221.10 2022-09-22T00:01:30Z 221.10 2022-09-22T00:01:31Z 221.10 2022-09-22T00:01:32Z 221.10 2022-09-22T00:01:33Z 221.10 2022-09-22T00:01:34Z 221.10 2022-09-22T00:01:35Z 221.10 2022-09-22T00:01:36Z 221.10 2022-09-22T00:01:37Z 221.10 2022-09-22T00:01:38Z 221.00 2022-09-22T00:01:39Z 221.00 2022-09-22T00:01:40Z 221.00 2022-09-22T00:01:41Z 221.00 2022-09-22T00:01:42Z 221.00 2022-09-22T00:01:43Z 221.00 2022-09-22T00:01:44Z 221.10 2022-09-22T00:01:45Z 221.10 2022-09-22T00:01:46Z 221.10 2022-09-22T00:01:47Z 221.20 2022-09-22T00:01:48Z 221.20 2022-09-22T00:01:49Z 221.20 2022-09-22T00:01:50Z 221.30 2022-09-22T00:01:51Z 221.30 2022-09-22T00:01:52Z 221.40 2022-09-22T00:01:53Z 221.40 2022-09-22T00:01:54Z 221.40 2022-09-22T00:01:55Z 221.50 2022-09-22T00:01:56Z 221.60 2022-09-22T00:01:57Z 221.70 2022-09-22T00:01:58Z 221.80 2022-09-22T00:01:59Z 221.90 2022-09-22T00:02:00Z 222.00 2022-09-22T00:02:01Z 222.00 2022-09-22T00:02:02Z 222.00 2022-09-22T00:02:03Z 222.00 2022-09-22T00:02:04Z 222.00 2022-09-22T00:02:05Z 222.10 2022-09-22T00:02:06Z 222.10 2022-09-22T00:02:07Z 222.10 2022-09-22T00:02:08Z 222.10 2022-09-22T00:02:09Z 222.10 2022-09-22T00:02:10Z 222.20 2022-09-22T00:04:15Z 222.20 2022-09-22T00:04:16Z 222.30 2022-09-22T00:04:17Z 222.30 2022-09-22T00:04:18Z 222.40 2022-09-22T00:04:19Z 222.60 2022-09-22T00:04:20Z 222.70 2022-09-22T00:04:21Z 222.80 2022-09-22T00:04:22Z 222.90 2022-09-22T00:04:23Z 223.10 2022-09-22T00:04:24Z 223.20 2022-09-22T00:04:25Z 223.30 2022-09-22T00:04:26Z 223.40 2022-09-22T00:04:27Z 223.50 2022-09-22T00:04:28Z 223.50 2022-09-22T00:04:29Z 223.50 2022-09-22T00:04:30Z 223.60 2022-09-22T00:04:31Z 223.60 2022-09-22T00:04:32Z 223.60 2022-09-22T00:04:33Z 223.60 2022-09-22T00:04:34Z 223.60 2022-09-22T00:04:35Z 223.60 2022-09-22T00:04:36Z 223.60 2022-09-22T00:04:37Z 223.60 2022-09-22T00:04:38Z 223.60 2022-09-22T00:04:39Z 223.70 2022-09-22T00:04:40Z 223.70 2022-09-22T00:04:41Z 223.70 2022-09-22T00:04:42Z 223.80 2022-09-22T00:04:43Z 223.80 2022-09-22T00:04:44Z 223.90 2022-09-22T00:04:45Z 223.90 2022-09-22T00:04:46Z 224.00 2022-09-22T00:04:47Z 224.00 2022-09-22T00:04:48Z 224.10 2022-09-22T00:04:49Z 224.10 2022-09-22T00:04:50Z 224.20 2022-09-22T00:04:51Z 224.20 2022-09-22T00:04:52Z 224.20 2022-09-22T00:04:53Z 224.20 2022-09-22T00:04:54Z 224.20 2022-09-22T00:04:55Z 224.10 2022-09-22T00:04:56Z 223.90 2022-09-22T00:04:57Z 223.80 2022-09-22T00:04:58Z 223.60 2022-09-22T00:04:59Z 223.40 2022-09-22T00:05:00Z 223.10 2022-09-22T00:05:01Z 222.70 2022-09-22T00:05:02Z 222.30 2022-09-22T00:05:03Z 221.90 2022-09-22T00:05:04Z 221.40 2022-09-22T00:05:05Z 221.10 2022-09-22T00:05:06Z 220.80 2022-09-22T00:05:07Z 220.60 2022-09-22T00:05:08Z 220.40 2022-09-22T00:05:09Z 220.20 2022-09-22T00:05:10Z 220.10 2022-09-22T00:05:11Z 219.90 2022-09-22T00:05:12Z 219.80 2022-09-22T00:05:13Z 219.60 2022-09-22T00:05:14Z 219.50 2022-09-22T00:05:15Z 219.40 2022-09-22T00:05:16Z 219.20 2022-09-22T00:05:17Z 219.10 2022-09-22T00:05:18Z 219.00 2022-09-22T00:05:19Z 218.90 2022-09-22T00:05:20Z 218.90 2022-09-22T00:05:21Z 218.90 2022-09-22T00:05:22Z 218.80 2022-09-22T00:05:23Z 218.80 2022-09-22T00:05:24Z 218.80 2022-09-22T00:05:25Z 218.80 2022-09-22T00:05:26Z 218.70 2022-09-22T00:05:27Z 218.60 2022-09-22T00:05:28Z 218.50 2022-09-22T00:05:29Z 218.40 2022-09-22T00:05:30Z 218.20 2022-09-22T00:05:31Z 218.10 2022-09-22T00:05:32Z 217.90 2022-09-22T00:05:33Z 217.80 2022-09-22T00:05:34Z 217.70 2022-09-22T00:05:35Z 217.60 2022-09-22T00:05:36Z 217.50 2022-09-22T00:05:37Z 217.40 2022-09-22T00:05:38Z 217.40 2022-09-22T00:05:39Z 217.40 2022-09-22T00:05:40Z 217.30 2022-09-22T00:05:41Z 217.30 2022-09-22T00:05:42Z 217.30 2022-09-22T00:05:43Z 217.30 2022-09-22T00:05:44Z 217.30 2022-09-22T00:05:45Z 217.30 2022-09-22T00:05:46Z 217.30 2022-09-22T00:05:47Z 217.30 2022-09-22T00:05:48Z 217.30 2022-09-22T00:05:49Z 217.30 2022-09-22T00:05:50Z 217.20 2022-09-22T00:05:51Z 217.10 2022-09-22T00:05:52Z 217.10 2022-09-22T00:05:53Z 217.00 2022-09-22T00:05:54Z 216.90 2022-09-22T00:05:55Z 216.80 2022-09-22T00:05:56Z 216.80 2022-09-22T00:05:57Z 216.70 2022-09-22T00:05:58Z 216.60 2022-09-22T00:05:59Z 216.50 2022-09-22T00:06:00Z 216.50 2022-09-22T00:06:01Z 216.40 2022-09-22T00:06:02Z 216.40 2022-09-22T00:06:03Z 216.40 2022-09-22T00:06:04Z 216.30 2022-09-22T00:06:05Z 216.30 2022-09-22T00:06:06Z 216.20 2022-09-22T00:06:07Z 216.10 2022-09-22T00:06:08Z 216.00 2022-09-22T00:06:09Z 215.90 2022-09-22T00:06:10Z 215.80 2022-09-22T00:06:11Z 215.70 2022-09-22T00:06:12Z 215.60 2022-09-22T00:06:13Z 215.60 2022-09-22T00:06:14Z 215.50 2022-09-22T00:06:15Z 215.40 2022-09-22T00:06:16Z 215.40 2022-09-22T00:06:17Z 215.30 2022-09-22T00:06:18Z 215.30 2022-09-22T00:06:19Z 215.30 2022-09-22T00:06:20Z 215.40 2022-09-22T00:06:21Z 215.40 2022-09-22T00:06:22Z 215.50 2022-09-22T00:06:23Z 215.50 2022-09-22T00:06:24Z 215.60 2022-09-22T00:06:25Z 215.70 2022-09-22T00:06:26Z 215.80 2022-09-22T00:06:27Z 215.90 2022-09-22T00:06:28Z 216.00 2022-09-22T00:06:29Z 216.10 2022-09-22T00:06:30Z 216.30 2022-09-22T00:06:31Z 216.50 2022-09-22T00:06:32Z 216.70 2022-09-22T00:06:33Z 216.90 2022-09-22T00:06:34Z 217.10 2022-09-22T00:06:35Z 217.30 2022-09-22T00:06:36Z 217.40 2022-09-22T00:06:37Z 217.60 2022-09-22T00:06:38Z 217.80 2022-09-22T00:06:39Z 218.10 2022-09-22T00:06:40Z 218.30 2022-09-22T00:06:41Z 218.50 2022-09-22T00:06:42Z 218.70 2022-09-22T00:06:43Z 218.90 2022-09-22T00:06:44Z 219.20 2022-09-22T00:06:45Z 219.40 2022-09-22T00:06:46Z 219.60 2022-09-22T00:06:47Z 219.70 2022-09-22T00:06:48Z 219.90 2022-09-22T00:06:49Z 220.00 2022-09-22T00:06:50Z 220.10 2022-09-22T00:06:51Z 220.20 2022-09-22T00:06:52Z 220.20 2022-09-22T00:06:53Z 220.30 2022-09-22T00:06:54Z 220.30 2022-09-22T00:06:55Z 220.30 2022-09-22T00:06:56Z 220.30 2022-09-22T00:06:57Z 220.30 2022-09-22T00:06:58Z 220.20 2022-09-22T00:06:59Z 220.40 2022-09-22T00:07:00Z 220.50 2022-09-22T00:07:01Z 220.60 2022-09-22T00:07:02Z 220.70 2022-09-22T00:07:03Z 220.80 2022-09-22T00:07:04Z 220.90 2022-09-22T00:07:05Z 221.00 2022-09-22T00:07:06Z 221.10 2022-09-22T00:07:07Z 221.20 2022-09-22T00:07:08Z 221.30 2022-09-22T00:07:09Z 221.40 2022-09-22T00:07:10Z 221.50 2022-09-22T00:07:11Z 221.60 2022-09-22T00:07:12Z 221.70 2022-09-22T00:07:13Z 221.70 2022-09-22T00:07:14Z 221.80 2022-09-22T00:07:15Z 221.80 2022-09-22T00:07:16Z 221.80 2022-09-22T00:07:17Z 221.80 2022-09-22T00:07:18Z 221.80 2022-09-22T00:07:19Z 221.70 2022-09-22T00:07:20Z 221.70 2022-09-22T00:07:21Z 221.60 2022-09-22T00:07:22Z 221.50 2022-09-22T00:07:23Z 221.50 2022-09-22T00:07:24Z 221.40 2022-09-22T00:07:25Z 221.30 2022-09-22T00:07:26Z 221.20 2022-09-22T00:07:27Z 221.10 2022-09-22T00:07:28Z 221.00 2022-09-22T00:07:29Z 220.90 2022-09-22T00:07:30Z 220.90 2022-09-22T00:07:31Z 220.80 2022-09-22T00:07:32Z 220.80 2022-09-22T00:07:33Z 220.80 2022-09-22T00:07:34Z 220.80 2022-09-22T00:07:35Z 220.80 2022-09-22T00:07:36Z 220.70 2022-09-22T00:07:37Z 220.70 2022-09-22T00:07:38Z 220.70 2022-09-22T00:07:39Z 220.60 2022-09-22T00:07:40Z 220.60 2022-09-22T00:07:41Z 220.50 2022-09-22T00:07:42Z 220.50 2022-09-22T00:07:43Z 220.40 2022-09-22T00:07:44Z 220.40 2022-09-22T00:07:45Z 220.30 2022-09-22T00:07:46Z 220.30 2022-09-22T00:07:47Z 220.20 2022-09-22T00:07:48Z 220.20 2022-09-22T00:07:49Z 220.20 2022-09-22T00:07:50Z 220.30 2022-09-22T00:07:51Z 220.30 2022-09-22T00:07:52Z 220.40 2022-09-22T00:07:53Z 220.50 2022-09-22T00:07:54Z 220.60 2022-09-22T00:07:55Z 220.60 2022-09-22T00:07:56Z 220.70 2022-09-22T00:07:57Z 220.80 2022-09-22T00:07:58Z 220.90 2022-09-22T00:07:59Z 220.90 2022-09-22T00:08:00Z 220.90 2022-09-22T00:08:01Z 221.00 2022-09-22T00:08:02Z 221.00 2022-09-22T00:08:03Z 221.00 2022-09-22T00:08:04Z 221.10 2022-09-22T00:08:05Z 221.10 2022-09-22T00:08:06Z 221.10 2022-09-22T00:08:07Z 221.10 2022-09-22T00:08:08Z 221.10 2022-09-22T00:08:09Z 221.10 2022-09-22T00:08:10Z 221.10 2022-09-22T00:08:11Z 221.10 2022-09-22T00:08:12Z 221.10 2022-09-22T00:08:13Z 221.20 2022-09-22T00:08:14Z 221.20 2022-09-22T00:08:15Z 221.20 2022-09-22T00:08:16Z 221.30 2022-09-22T00:08:17Z 221.30 2022-09-22T00:08:18Z 221.30 2022-09-22T00:08:19Z 221.30 2022-09-22T00:08:20Z 221.30 2022-09-22T00:08:21Z 221.40 2022-09-22T00:08:22Z 221.40 2022-09-22T00:08:23Z 221.40 2022-09-22T00:08:24Z 221.40 2022-09-22T00:08:25Z 221.50 2022-09-22T00:08:26Z 221.50 2022-09-22T00:08:27Z 221.50 2022-09-22T00:08:28Z 221.50 2022-09-22T00:08:29Z 221.50 2022-09-22T00:08:30Z 221.40 2022-09-22T00:08:31Z 221.40 2022-09-22T00:08:32Z 221.30 2022-09-22T00:08:33Z 221.30 2022-09-22T00:08:34Z 221.20 2022-09-22T00:08:35Z 221.10 2022-09-22T00:08:36Z 221.10 2022-09-22T00:08:37Z 221.10 2022-09-22T00:08:38Z 221.00 2022-09-22T00:08:39Z 221.00 2022-09-22T00:08:40Z 221.00 2022-09-22T00:08:41Z 221.00 2022-09-22T00:08:42Z 221.00 2022-09-22T00:08:43Z 221.00 2022-09-22T00:08:44Z 221.00 2022-09-22T00:08:45Z 221.00 2022-09-22T00:08:46Z 221.00 2022-09-22T00:08:47Z 221.00 2022-09-22T00:08:48Z 221.00 2022-09-22T00:08:49Z 221.00 2022-09-22T00:08:50Z 221.00 2022-09-22T00:08:51Z 221.00 2022-09-22T00:08:52Z 221.00 2022-09-22T00:08:53Z 221.00 2022-09-22T00:08:54Z 221.10 2022-09-22T00:08:55Z 221.10 2022-09-22T00:08:56Z 221.10 2022-09-22T00:08:57Z 221.10 2022-09-22T00:08:58Z 221.10 2022-09-22T00:08:59Z 221.10 2022-09-22T00:09:00Z 221.20 2022-09-22T00:09:01Z 221.20 2022-09-22T00:09:02Z 221.30 2022-09-22T00:09:03Z 221.40 2022-09-22T00:09:04Z 221.50 2022-09-22T00:09:05Z 221.60 2022-09-22T00:09:06Z 221.80 2022-09-22T00:09:07Z 221.90 2022-09-22T00:09:08Z 222.00 2022-09-22T00:09:09Z 222.10 2022-09-22T00:09:10Z 222.30 2022-09-22T00:09:11Z 222.40 2022-09-22T00:09:12Z 222.50 2022-09-22T00:09:13Z 222.60 2022-09-22T00:09:14Z 222.70 2022-09-22T00:09:15Z 222.80 2022-09-22T00:09:16Z 222.90 2022-09-22T00:09:17Z 222.90 2022-09-22T00:09:18Z 222.90 2022-09-22T00:09:19Z 223.00 2022-09-22T00:09:20Z 223.00 2022-09-22T00:09:21Z 223.00 2022-09-22T00:09:22Z 223.00 2022-09-22T00:09:23Z 223.00 2022-09-22T00:09:24Z 223.10 2022-09-22T00:09:25Z 223.10 2022-09-22T00:09:26Z 223.10 2022-09-22T00:09:27Z 223.20 2022-09-22T00:09:28Z 223.20 2022-09-22T00:09:29Z 223.30 2022-09-22T00:09:30Z 223.30 2022-09-22T00:09:31Z 223.40 2022-09-22T00:09:32Z 223.40 2022-09-22T00:09:33Z 223.50 2022-09-22T00:09:34Z 223.60 2022-09-22T00:09:35Z 223.60 2022-09-22T00:09:36Z 223.70 2022-09-22T00:09:37Z 223.70 2022-09-22T00:09:38Z 223.80 2022-09-22T00:09:39Z 223.80 2022-09-22T00:09:40Z 223.90 2022-09-22T00:09:41Z 223.90 2022-09-22T00:09:42Z 223.90 2022-09-22T00:09:43Z 223.90 2022-09-22T00:09:44Z 223.90 2022-09-22T00:09:45Z 223.90 2022-09-22T00:09:46Z 223.90 2022-09-22T00:09:47Z 223.90 2022-09-22T00:09:48Z 223.90 2022-09-22T00:09:49Z 224.00 2022-09-22T00:09:50Z 224.00 2022-09-22T00:09:51Z 224.00 2022-09-22T00:09:52Z 224.00 2022-09-22T00:09:53Z 224.10 2022-09-22T00:09:54Z 224.10 2022-09-22T00:09:55Z 224.10 2022-09-22T00:09:56Z 224.20 2022-09-22T00:09:57Z 224.20 2022-09-22T00:09:58Z 224.20 2022-09-22T00:09:59Z 224.70 2022-09-22T00:10:00Z 224.70 2022-09-22T00:10:01Z 224.70 2022-09-22T00:10:02Z 224.70 2022-09-22T00:10:03Z 224.70 2022-09-22T00:10:04Z 224.70 2022-09-22T00:10:05Z 224.70 2022-09-22T00:10:06Z 224.70 2022-09-22T00:10:07Z 224.70 2022-09-22T00:10:08Z 224.70 2022-09-22T00:10:09Z 224.70 2022-09-22T00:10:10Z 224.70 2022-09-22T00:10:11Z 224.70 2022-09-22T00:10:20Z 224.80 2022-09-22T00:10:21Z 224.80 2022-09-22T00:10:22Z 224.90 2022-09-22T00:10:23Z 225.00 2022-09-22T00:10:24Z 225.00 2022-09-22T00:10:25Z 225.10 2022-09-22T00:10:26Z 225.10 2022-09-22T00:10:27Z 225.20 2022-09-22T00:10:28Z 225.20 2022-09-22T00:10:29Z 225.30 2022-09-22T00:10:30Z 225.30 2022-09-22T00:10:31Z 225.30 2022-09-22T00:10:32Z 225.40 2022-09-22T00:10:33Z 225.40 2022-09-22T00:10:34Z 225.50 2022-09-22T00:10:35Z 225.50 2022-09-22T00:10:36Z 225.60 2022-09-22T00:10:37Z 225.60 2022-09-22T00:10:38Z 225.70 2022-09-22T00:10:39Z 225.80 2022-09-22T00:10:40Z 225.80 2022-09-22T00:10:41Z 225.80 2022-09-22T00:10:42Z 225.80 2022-09-22T00:10:43Z 225.80 2022-09-22T00:10:44Z 225.80 2022-09-22T00:10:45Z 225.70 2022-09-22T00:10:46Z 225.60 2022-09-22T00:10:47Z 225.60 2022-09-22T00:10:48Z 225.50 2022-09-22T00:10:49Z 225.30 2022-09-22T00:10:50Z 225.20 2022-09-22T00:10:51Z 225.00 2022-09-22T00:10:52Z 224.80 2022-09-22T00:10:53Z 224.70 2022-09-22T00:10:54Z 224.60 2022-09-22T00:10:55Z 224.50 2022-09-22T00:10:56Z 224.40 2022-09-22T00:10:57Z 224.40 2022-09-22T00:10:58Z 224.40 2022-09-22T00:10:59Z 224.40 2022-09-22T00:11:00Z 224.40 2022-09-22T00:11:01Z 224.40 2022-09-22T00:11:02Z 224.40 2022-09-22T00:11:03Z 224.40 2022-09-22T00:11:04Z 224.40 2022-09-22T00:11:05Z 224.40 2022-09-22T00:11:06Z 224.40 2022-09-22T00:11:07Z 224.50 2022-09-22T00:11:08Z 224.50 2022-09-22T00:11:09Z 224.60 2022-09-22T00:11:10Z 224.70 2022-09-22T00:11:11Z 224.80 2022-09-22T00:11:12Z 224.90 2022-09-22T00:11:13Z 225.00 2022-09-22T00:11:14Z 225.10 2022-09-22T00:11:15Z 225.10 2022-09-22T00:11:16Z 225.20 2022-09-22T00:11:17Z 225.30 2022-09-22T00:11:18Z 225.30 2022-09-22T00:11:19Z 225.40 2022-09-22T00:11:20Z 225.50 2022-09-22T00:11:21Z 225.60 2022-09-22T00:11:22Z 225.70 2022-09-22T00:11:23Z 225.80 2022-09-22T00:11:24Z 226.00 2022-09-22T00:11:25Z 226.10 2022-09-22T00:11:26Z 226.20 2022-09-22T00:11:27Z 226.50 2022-09-22T00:11:28Z 226.50 2022-09-22T00:11:29Z 226.50 2022-09-22T00:11:30Z 226.50 2022-09-22T00:11:31Z 226.50 2022-09-22T00:11:32Z 226.60 2022-09-22T00:11:33Z 226.60 2022-09-22T00:11:34Z 226.70 2022-09-22T00:11:35Z 226.70 2022-09-22T00:11:36Z 226.80 2022-09-22T00:11:37Z 226.80 2022-09-22T00:11:38Z 226.90 2022-09-22T00:11:39Z 226.90 2022-09-22T00:11:40Z 227.00 2022-09-22T00:11:41Z 227.00 2022-09-22T00:11:42Z 227.00 2022-09-22T00:11:43Z 227.10 2022-09-22T00:11:44Z 227.10 2022-09-22T00:11:45Z 227.10 2022-09-22T00:11:46Z 227.20 2022-09-22T00:11:47Z 227.20 2022-09-22T00:11:48Z 227.20 2022-09-22T00:11:49Z 227.20 2022-09-22T00:11:50Z 227.30 2022-09-22T00:11:51Z 227.30 2022-09-22T00:11:52Z 227.40 2022-09-22T00:11:53Z 227.40 2022-09-22T00:11:54Z 227.50 2022-09-22T00:11:55Z 227.60 2022-09-22T00:11:56Z 227.70 2022-09-22T00:11:57Z 227.70 2022-09-22T00:11:58Z 227.80 2022-09-22T00:11:59Z 227.90 2022-09-22T00:12:00Z 228.00 2022-09-22T00:12:01Z 228.00 2022-09-22T00:12:02Z 228.10 2022-09-22T00:12:03Z 228.20 2022-09-22T00:12:04Z 228.20 2022-09-22T00:12:05Z 228.30 2022-09-22T00:12:06Z 228.40 2022-09-22T00:12:07Z 228.40 2022-09-22T00:12:08Z 228.50 2022-09-22T00:12:09Z 228.50 2022-09-22T00:12:10Z 228.60 2022-09-22T00:12:11Z 228.70 2022-09-22T00:12:12Z 228.70 2022-09-22T00:12:13Z 228.80 2022-09-22T00:12:14Z 228.80 2022-09-22T00:12:15Z 228.90 2022-09-22T00:12:16Z 228.90 2022-09-22T00:12:17Z 229.00 2022-09-22T00:12:18Z 229.00 2022-09-22T00:12:19Z 229.10 2022-09-22T00:12:20Z 229.10 2022-09-22T00:12:21Z 229.10 2022-09-22T00:12:22Z 229.20 2022-09-22T00:12:23Z 229.20 2022-09-22T00:12:24Z 229.20 2022-09-22T00:12:25Z 229.20 2022-09-22T00:12:26Z 229.50 2022-09-22T00:12:27Z 229.60 2022-09-22T00:12:28Z 229.70 2022-09-22T00:12:29Z 229.80 2022-09-22T00:12:30Z 229.90 2022-09-22T00:12:31Z 229.90 2022-09-22T00:12:32Z 230.00 2022-09-22T00:12:33Z 230.10 2022-09-22T00:12:34Z 230.10 2022-09-22T00:12:35Z 230.20 2022-09-22T00:12:36Z 230.30 2022-09-22T00:12:37Z 230.40 2022-09-22T00:12:38Z 230.40 2022-09-22T00:12:39Z 230.50 2022-09-22T00:12:40Z 230.60 2022-09-22T00:12:41Z 230.70 2022-09-22T00:12:42Z 230.70 2022-09-22T00:12:43Z 230.80 2022-09-22T00:12:44Z 230.90 2022-09-22T00:12:45Z 231.00 2022-09-22T00:12:46Z 231.00 2022-09-22T00:12:47Z 231.10 2022-09-22T00:12:48Z 231.20 2022-09-22T00:12:49Z 231.30 2022-09-22T00:12:50Z 231.30 2022-09-22T00:12:51Z 231.40 2022-09-22T00:12:52Z 231.50 2022-09-22T00:12:53Z 231.60 2022-09-22T00:12:54Z 231.70 2022-09-22T00:12:55Z 231.80 2022-09-22T00:12:56Z 231.90 2022-09-22T00:12:57Z 232.00 2022-09-22T00:12:58Z 232.00 2022-09-22T00:12:59Z 232.10 2022-09-22T00:13:00Z 232.20 2022-09-22T00:13:01Z 232.20 2022-09-22T00:13:02Z 232.30 2022-09-22T00:13:03Z 232.30 2022-09-22T00:13:04Z 232.40 2022-09-22T00:13:05Z 232.40 2022-09-22T00:13:06Z 232.40 2022-09-22T00:13:07Z 232.40 2022-09-22T00:13:08Z 232.40 2022-09-22T00:13:09Z 232.40 2022-09-22T00:13:10Z 232.40 2022-09-22T00:13:11Z 232.40 2022-09-22T00:13:12Z 232.40 2022-09-22T00:13:13Z 232.40 2022-09-22T00:13:14Z 232.40 2022-09-22T00:13:15Z 232.40 2022-09-22T00:13:16Z 232.40 2022-09-22T00:13:17Z 232.40 2022-09-22T00:13:18Z 232.40 2022-09-22T00:13:19Z 232.40 2022-09-22T00:13:20Z 232.40 2022-09-22T00:13:21Z 232.40 2022-09-22T00:13:22Z 232.40 2022-09-22T00:13:30Z 232.40 2022-09-22T00:13:31Z 232.40 2022-09-22T00:13:32Z 232.40 2022-09-22T00:13:33Z 232.40 2022-09-22T00:13:34Z 232.40 2022-09-22T00:13:35Z 232.50 2022-09-22T00:13:36Z 232.50 2022-09-22T00:13:37Z 232.60 2022-09-22T00:13:38Z 232.60 2022-09-22T00:13:39Z 232.60 2022-09-22T00:13:40Z 232.60 2022-09-22T00:13:41Z 232.60 2022-09-22T00:13:42Z 232.60 2022-09-22T00:13:43Z 232.60 2022-09-22T00:13:44Z 232.60 2022-09-22T00:13:45Z 232.60 2022-09-22T00:13:46Z 232.60 2022-09-22T00:13:47Z 232.60 2022-09-22T00:13:48Z 232.60 2022-09-22T00:13:49Z 232.60 2022-09-22T00:13:50Z 232.60 2022-09-22T00:13:51Z 232.60 2022-09-22T00:13:52Z 232.60 2022-09-22T00:13:53Z 232.70 2022-09-22T00:14:54Z 232.70 2022-09-22T00:14:55Z 232.70 2022-09-22T00:14:56Z 232.70 2022-09-22T00:14:57Z 232.80 2022-09-22T00:14:58Z 232.80 2022-09-22T00:14:59Z 232.80 2022-09-22T00:15:00Z 232.80 2022-09-22T00:15:01Z 232.90 2022-09-22T00:15:02Z 232.90 2022-09-22T00:15:03Z 232.90 2022-09-22T00:15:04Z 232.90 2022-09-22T00:15:05Z 232.90 2022-09-22T00:15:06Z 232.90 2022-09-22T00:15:07Z 232.90 2022-09-22T00:15:08Z 233.00 2022-09-22T00:15:09Z 233.00 2022-09-22T00:15:10Z 233.00 2022-09-22T00:15:11Z 233.10 2022-09-22T00:15:12Z 233.10 2022-09-22T00:15:13Z 233.10 2022-09-22T00:15:14Z 233.20 2022-09-22T00:15:15Z 233.20 2022-09-22T00:15:16Z 233.20 2022-09-22T00:15:17Z 233.20 2022-09-22T00:15:18Z 233.20 2022-09-22T00:15:19Z 233.20 2022-09-22T00:15:20Z 233.20 2022-09-22T00:15:21Z 233.20 2022-09-22T00:15:22Z 233.20 2022-09-22T00:15:23Z 233.20 2022-09-22T00:15:24Z 233.30 2022-09-22T00:15:25Z 233.30 2022-09-22T00:15:26Z 233.30 2022-09-22T00:15:27Z 233.30 2022-09-22T00:15:28Z 233.40 2022-09-22T00:15:29Z 233.40 2022-09-22T00:15:30Z 233.50 2022-09-22T00:15:31Z 233.50 2022-09-22T00:15:32Z 233.50 2022-09-22T00:15:33Z 233.60 2022-09-22T00:15:34Z 233.60 2022-09-22T00:15:35Z 233.60 2022-09-22T00:15:36Z 233.60 2022-09-22T00:15:37Z 233.70 2022-09-22T00:15:38Z 233.70 2022-09-22T00:15:39Z 233.80 2022-09-22T00:15:40Z 233.80 2022-09-22T00:15:41Z 233.90 2022-09-22T00:15:42Z 233.90 2022-09-22T00:15:43Z 234.00 2022-09-22T00:15:44Z 234.10 2022-09-22T00:15:45Z 234.10 2022-09-22T00:15:46Z 234.10 2022-09-22T00:15:47Z 234.20 2022-09-22T00:15:48Z 234.20 2022-09-22T00:15:49Z 234.20 2022-09-22T00:15:50Z 234.30 2022-09-22T00:15:51Z 234.30 2022-09-22T00:15:52Z 234.30 2022-09-22T00:15:53Z 234.30 2022-09-22T00:15:54Z 234.30 2022-09-22T00:15:55Z 234.30 2022-09-22T00:15:56Z 234.30 2022-09-22T00:15:57Z 234.30 2022-09-22T00:15:58Z 234.30 2022-09-22T00:15:59Z 234.30 2022-09-22T00:16:00Z 234.20 2022-09-22T00:16:01Z 234.20 2022-09-22T00:16:02Z 234.20 2022-09-22T00:16:03Z 234.10 2022-09-22T00:16:04Z 234.10 2022-09-22T00:16:05Z 234.10 2022-09-22T00:16:06Z 234.10 2022-09-22T00:16:07Z 234.20 2022-09-22T00:16:08Z 234.30 2022-09-22T00:16:09Z 234.40 2022-09-22T00:16:10Z 234.60 2022-09-22T00:16:11Z 234.70 2022-09-22T00:16:12Z 234.90 2022-09-22T00:16:13Z 235.10 2022-09-22T00:16:14Z 235.20 2022-09-22T00:16:15Z 235.30 2022-09-22T00:16:16Z 235.30 2022-09-22T00:16:17Z 235.30 2022-09-22T00:16:18Z 235.30 2022-09-22T00:16:19Z 235.30 2022-09-22T00:16:20Z 235.30 2022-09-22T00:16:21Z 235.20 2022-09-22T00:16:22Z 235.20 2022-09-22T00:16:23Z 235.10 2022-09-22T00:16:24Z 235.10 2022-09-22T00:16:25Z 235.10 2022-09-22T00:16:26Z 235.10 2022-09-22T00:16:27Z 235.00 2022-09-22T00:16:28Z 234.90 2022-09-22T00:16:29Z 234.80 2022-09-22T00:16:30Z 234.80 2022-09-22T00:16:31Z 234.60 2022-09-22T00:16:32Z 234.70 2022-09-22T00:16:33Z 234.80 2022-09-22T00:16:34Z 234.90 2022-09-22T00:16:35Z 234.90 2022-09-22T00:16:36Z 234.90 2022-09-22T00:16:37Z 234.90 2022-09-22T00:16:38Z 234.90 2022-09-22T00:16:39Z 234.90 2022-09-22T00:16:40Z 234.90 2022-09-22T00:16:41Z 234.90 2022-09-22T00:16:42Z 234.90 2022-09-22T00:16:43Z 234.90 2022-09-22T00:16:44Z 234.90 2022-09-22T00:16:45Z 234.90 2022-09-22T00:16:46Z 234.90 2022-09-22T00:16:47Z 234.90 2022-09-22T00:16:48Z 234.80 2022-09-22T00:16:49Z 234.80 2022-09-22T00:16:50Z 234.80 2022-09-22T00:16:51Z 234.80 2022-09-22T00:16:52Z 234.90 2022-09-22T00:16:53Z 234.90 2022-09-22T00:16:54Z 234.90 2022-09-22T00:16:55Z 234.90 2022-09-22T00:16:56Z 234.90 2022-09-22T00:16:57Z 234.90 2022-09-22T00:16:58Z 234.90 2022-09-22T00:16:59Z 235.00 2022-09-22T00:17:00Z 235.00 2022-09-22T00:17:01Z 235.10 2022-09-22T00:17:02Z 235.10 2022-09-22T00:17:03Z 235.20 2022-09-22T00:17:04Z 235.30 2022-09-22T00:17:05Z 235.40 2022-09-22T00:17:06Z 235.40 2022-09-22T00:17:07Z 235.50 2022-09-22T00:17:08Z 235.60 2022-09-22T00:17:09Z 235.60 2022-09-22T00:17:10Z 235.70 2022-09-22T00:17:11Z 235.80 2022-09-22T00:17:12Z 235.80 2022-09-22T00:17:13Z 235.90 2022-09-22T00:17:14Z 236.00 2022-09-22T00:17:15Z 236.00 2022-09-22T00:17:16Z 236.10 2022-09-22T00:17:17Z 236.20 2022-09-22T00:17:18Z 236.20 2022-09-22T00:17:19Z 236.30 2022-09-22T00:17:20Z 236.40 2022-09-22T00:17:21Z 236.40 2022-09-22T00:17:22Z 236.50 2022-09-22T00:17:23Z 236.60 2022-09-22T00:17:24Z 236.60 2022-09-22T00:17:25Z 236.70 2022-09-22T00:17:26Z 236.70 2022-09-22T00:17:27Z 236.80 2022-09-22T00:17:28Z 236.90 2022-09-22T00:17:29Z 236.90 2022-09-22T00:17:30Z 237.00 2022-09-22T00:17:31Z 237.10 2022-09-22T00:17:32Z 237.10 2022-09-22T00:17:33Z 237.20 2022-09-22T00:17:34Z 237.30 2022-09-22T00:17:35Z 237.30 2022-09-22T00:17:36Z 237.40 2022-09-22T00:17:37Z 237.40 2022-09-22T00:17:38Z 237.50 2022-09-22T00:17:39Z 237.50 2022-09-22T00:17:40Z 237.60 2022-09-22T00:17:41Z 237.60 2022-09-22T00:17:42Z 237.60 2022-09-22T00:17:43Z 237.70 2022-09-22T00:17:44Z 237.70 2022-09-22T00:17:45Z 237.80 2022-09-22T00:17:46Z 237.80 2022-09-22T00:17:47Z 237.80 2022-09-22T00:17:48Z 237.80 2022-09-22T00:17:49Z 237.90 2022-09-22T00:17:50Z 237.90 2022-09-22T00:17:51Z 238.00 2022-09-22T00:17:52Z 238.00 2022-09-22T00:17:53Z 238.00 2022-09-22T00:17:54Z 238.10 2022-09-22T00:17:55Z 238.20 2022-09-22T00:17:56Z 238.40 2022-09-22T00:17:57Z 238.70 2022-09-22T00:17:58Z 238.80 2022-09-22T00:17:59Z 238.90 2022-09-22T00:18:00Z 238.90 2022-09-22T00:18:01Z 239.00 2022-09-22T00:18:02Z 239.10 2022-09-22T00:18:03Z 239.20 2022-09-22T00:18:04Z 239.20 2022-09-22T00:18:05Z 239.30 2022-09-22T00:18:06Z 239.40 2022-09-22T00:18:07Z 239.50 2022-09-22T00:18:08Z 239.60 2022-09-22T00:18:09Z 239.70 2022-09-22T00:18:10Z 239.80 2022-09-22T00:18:11Z 239.90 2022-09-22T00:18:12Z 239.90 2022-09-22T00:18:13Z 240.00 2022-09-22T00:18:14Z 240.10 2022-09-22T00:18:15Z 240.20 2022-09-22T00:18:16Z 240.30 2022-09-22T00:18:17Z 240.40 2022-09-22T00:18:18Z 240.50 2022-09-22T00:18:19Z 240.50 2022-09-22T00:18:20Z 240.60 2022-09-22T00:18:21Z 240.60 2022-09-22T00:18:22Z 240.70 2022-09-22T00:18:23Z 240.70 2022-09-22T00:18:24Z 240.80 2022-09-22T00:18:25Z 240.80 2022-09-22T00:18:26Z 240.80 2022-09-22T00:18:27Z 240.80 2022-09-22T00:18:28Z 240.80 2022-09-22T00:18:29Z 240.80 2022-09-22T00:18:30Z 240.80 2022-09-22T00:18:31Z 240.80 2022-09-22T00:18:32Z 240.80 2022-09-22T00:18:33Z 240.80 2022-09-22T00:18:34Z 240.80 2022-09-22T00:18:35Z 240.80 2022-09-22T00:18:36Z 240.80 2022-09-22T00:19:07Z 240.80 2022-09-22T00:19:08Z 240.80 2022-09-22T00:19:09Z 240.90 2022-09-22T00:19:10Z 240.90 2022-09-22T00:19:11Z 241.00 2022-09-22T00:19:12Z 241.00 2022-09-22T00:19:13Z 241.00 2022-09-22T00:19:14Z 241.10 2022-09-22T00:19:15Z 241.10 2022-09-22T00:19:16Z 241.20 2022-09-22T00:19:17Z 241.30 2022-09-22T00:19:18Z 241.30 2022-09-22T00:19:19Z 241.40 2022-09-22T00:19:20Z 241.40 2022-09-22T00:19:21Z 241.50 2022-09-22T00:19:22Z 241.50 2022-09-22T00:19:23Z 241.60 2022-09-22T00:19:24Z 241.60 2022-09-22T00:19:25Z 241.70 2022-09-22T00:19:26Z 241.80 2022-09-22T00:19:27Z 241.80 2022-09-22T00:19:28Z 241.90 2022-09-22T00:19:29Z 242.00 2022-09-22T00:19:30Z 242.00 2022-09-22T00:19:31Z 242.10 2022-09-22T00:19:32Z 242.20 2022-09-22T00:19:33Z 242.20 2022-09-22T00:19:34Z 242.30 2022-09-22T00:19:35Z 242.40 2022-09-22T00:19:36Z 242.40 2022-09-22T00:19:37Z 242.50 2022-09-22T00:19:38Z 242.60 2022-09-22T00:19:39Z 242.70 2022-09-22T00:19:40Z 242.80 2022-09-22T00:19:41Z 242.80 2022-09-22T00:19:42Z 242.90 2022-09-22T00:19:43Z 243.00 2022-09-22T00:19:44Z 243.00 2022-09-22T00:19:45Z 243.10 2022-09-22T00:19:46Z 243.10 2022-09-22T00:19:47Z 243.20 2022-09-22T00:19:48Z 243.20 2022-09-22T00:19:49Z 243.20 2022-09-22T00:19:50Z 243.30 2022-09-22T00:19:51Z 243.30 2022-09-22T00:19:52Z 243.40 2022-09-22T00:19:53Z 243.40 2022-09-22T00:19:54Z 243.50 2022-09-22T00:19:55Z 243.50 2022-09-22T00:19:56Z 243.60 2022-09-22T00:19:57Z 243.60 2022-09-22T00:19:58Z 243.70 2022-09-22T00:19:59Z 243.70 2022-09-22T00:20:00Z 243.80 2022-09-22T00:20:01Z 243.80 2022-09-22T00:20:02Z 243.80 2022-09-22T00:20:03Z 243.90 2022-09-22T00:20:04Z 243.90 2022-09-22T00:20:05Z 244.00 2022-09-22T00:20:06Z 244.00 2022-09-22T00:20:07Z 244.10 2022-09-22T00:20:08Z 244.20 2022-09-22T00:20:09Z 244.30 2022-09-22T00:20:10Z 244.40 2022-09-22T00:20:11Z 244.50 2022-09-22T00:20:12Z 244.50 2022-09-22T00:20:13Z 244.60 2022-09-22T00:20:14Z 244.70 2022-09-22T00:20:15Z 244.80 2022-09-22T00:20:16Z 244.90 2022-09-22T00:20:17Z 245.00 2022-09-22T00:20:18Z 245.10 2022-09-22T00:20:19Z 245.20 2022-09-22T00:20:20Z 245.30 2022-09-22T00:20:21Z 245.40 2022-09-22T00:20:22Z 245.40 2022-09-22T00:20:23Z 245.50 2022-09-22T00:20:24Z 245.50 2022-09-22T00:20:25Z 245.60 2022-09-22T00:20:26Z 245.60 2022-09-22T00:20:27Z 245.70 2022-09-22T00:20:28Z 245.70 2022-09-22T00:20:29Z 245.70 2022-09-22T00:20:30Z 245.70 2022-09-22T00:20:31Z 245.70 2022-09-22T00:20:32Z 245.70 2022-09-22T00:20:33Z 245.70 2022-09-22T00:20:34Z 245.70 2022-09-22T00:20:35Z 245.70 2022-09-22T00:20:36Z 245.70 2022-09-22T00:20:37Z 245.70 2022-09-22T00:20:38Z 245.70 2022-09-22T00:20:39Z 245.70 2022-09-22T00:20:40Z 245.60 2022-09-22T00:20:41Z 245.60 2022-09-22T00:20:42Z 245.50 2022-09-22T00:20:43Z 245.50 2022-09-22T00:20:44Z 245.40 2022-09-22T00:20:45Z 245.40 2022-09-22T00:20:46Z 245.30 2022-09-22T00:20:47Z 245.30 2022-09-22T00:20:48Z 245.30 2022-09-22T00:20:49Z 245.30 2022-09-22T00:20:50Z 245.30 2022-09-22T00:20:51Z 245.30 2022-09-22T00:20:52Z 245.30 2022-09-22T00:20:53Z 245.30 2022-09-22T00:20:54Z 245.30 2022-09-22T00:20:55Z 245.40 2022-09-22T00:20:56Z 245.40 2022-09-22T00:20:57Z 245.40 2022-09-22T00:20:58Z 245.40 2022-09-22T00:20:59Z 245.50 2022-09-22T00:21:00Z 245.50 2022-09-22T00:21:01Z 245.50 2022-09-22T00:21:02Z 245.60 2022-09-22T00:21:03Z 245.70 2022-09-22T00:21:04Z 245.80 2022-09-22T00:21:05Z 245.90 2022-09-22T00:21:06Z 246.00 2022-09-22T00:21:07Z 246.10 2022-09-22T00:21:08Z 246.20 2022-09-22T00:21:09Z 246.20 2022-09-22T00:21:10Z 246.30 2022-09-22T00:21:11Z 246.40 2022-09-22T00:21:12Z 246.60 2022-09-22T00:21:13Z 246.70 2022-09-22T00:21:14Z 246.80 2022-09-22T00:21:15Z 246.90 2022-09-22T00:21:16Z 247.00 2022-09-22T00:21:17Z 247.10 2022-09-22T00:21:18Z 247.20 2022-09-22T00:21:19Z 247.30 2022-09-22T00:21:20Z 247.40 2022-09-22T00:21:21Z 247.40 2022-09-22T00:21:22Z 247.50 2022-09-22T00:21:23Z 247.60 2022-09-22T00:21:24Z 247.60 2022-09-22T00:21:25Z 247.70 2022-09-22T00:21:26Z 247.80 2022-09-22T00:21:27Z 247.80 2022-09-22T00:21:28Z 247.80 2022-09-22T00:21:29Z 247.90 2022-09-22T00:21:30Z 247.90 2022-09-22T00:21:31Z 247.90 2022-09-22T00:21:32Z 247.90 2022-09-22T00:21:33Z 248.00 2022-09-22T00:21:34Z 248.00 2022-09-22T00:21:35Z 248.00 2022-09-22T00:21:36Z 248.00 2022-09-22T00:21:37Z 248.00 2022-09-22T00:21:38Z 248.00 2022-09-22T00:21:39Z 248.00 2022-09-22T00:21:40Z 248.00 2022-09-22T00:21:41Z 248.00 2022-09-22T00:21:42Z 248.10 2022-09-22T00:21:43Z 248.10 2022-09-22T00:21:44Z 248.10 2022-09-22T00:21:45Z 248.20 2022-09-22T00:21:46Z 248.20 2022-09-22T00:21:47Z 248.20 2022-09-22T00:21:48Z 248.30 2022-09-22T00:21:49Z 248.30 2022-09-22T00:21:50Z 248.30 2022-09-22T00:21:51Z 248.40 2022-09-22T00:21:52Z 248.40 2022-09-22T00:21:53Z 248.40 2022-09-22T00:21:54Z 248.50 2022-09-22T00:21:55Z 248.50 2022-09-22T00:21:56Z 248.60 2022-09-22T00:21:57Z 248.60 2022-09-22T00:21:58Z 248.70 2022-09-22T00:21:59Z 248.80 2022-09-22T00:22:00Z 248.80 2022-09-22T00:22:01Z 248.90 2022-09-22T00:22:02Z 249.00 2022-09-22T00:22:03Z 249.10 2022-09-22T00:22:04Z 249.30 2022-09-22T00:22:05Z 249.40 2022-09-22T00:22:06Z 249.50 2022-09-22T00:22:07Z 249.60 2022-09-22T00:22:08Z 249.70 2022-09-22T00:22:09Z 249.80 2022-09-22T00:22:10Z 249.90 2022-09-22T00:22:11Z 250.00 2022-09-22T00:22:12Z 250.10 2022-09-22T00:22:13Z 250.20 2022-09-22T00:22:14Z 250.30 2022-09-22T00:22:15Z 250.30 2022-09-22T00:22:16Z 250.40 2022-09-22T00:22:17Z 250.50 2022-09-22T00:22:18Z 250.50 2022-09-22T00:22:19Z 250.60 2022-09-22T00:22:20Z 250.60 2022-09-22T00:22:21Z 250.70 2022-09-22T00:22:22Z 250.70 2022-09-22T00:22:23Z 250.70 2022-09-22T00:22:24Z 250.70 2022-09-22T00:22:25Z 250.70 2022-09-22T00:22:26Z 250.80 2022-09-22T00:22:27Z 250.80 2022-09-22T00:22:28Z 250.80 2022-09-22T00:22:29Z 250.80 2022-09-22T00:22:30Z 250.90 2022-09-22T00:22:31Z 250.90 2022-09-22T00:22:32Z 250.90 2022-09-22T00:22:33Z 251.00 2022-09-22T00:22:34Z 251.00 2022-09-22T00:22:35Z 251.00 2022-09-22T00:22:36Z 251.00 2022-09-22T00:22:37Z 251.00 2022-09-22T00:22:38Z 251.00 2022-09-22T00:22:39Z 250.90 2022-09-22T00:22:40Z 250.90 2022-09-22T00:22:41Z 250.80 2022-09-22T00:22:42Z 250.70 2022-09-22T00:22:43Z 250.60 2022-09-22T00:22:44Z 250.60 2022-09-22T00:22:45Z 250.50 2022-09-22T00:22:46Z 250.40 2022-09-22T00:22:47Z 250.50 2022-09-22T00:22:48Z 250.50 2022-09-22T00:22:49Z 250.70 2022-09-22T00:22:50Z 250.90 2022-09-22T00:22:51Z 251.00 2022-09-22T00:22:52Z 251.20 2022-09-22T00:22:53Z 251.40 2022-09-22T00:22:54Z 251.60 2022-09-22T00:22:55Z 251.80 2022-09-22T00:22:56Z 252.00 2022-09-22T00:22:57Z 252.10 2022-09-22T00:22:58Z 252.30 2022-09-22T00:22:59Z 252.40 2022-09-22T00:23:00Z 252.50 2022-09-22T00:23:01Z 252.70 2022-09-22T00:23:02Z 252.80 2022-09-22T00:23:03Z 252.90 2022-09-22T00:23:04Z 253.10 2022-09-22T00:23:05Z 253.20 2022-09-22T00:23:06Z 253.30 2022-09-22T00:23:07Z 253.40 2022-09-22T00:23:08Z 253.50 2022-09-22T00:23:09Z 253.70 2022-09-22T00:23:10Z 253.80 2022-09-22T00:23:11Z 253.90 2022-09-22T00:23:12Z 254.00 2022-09-22T00:23:13Z 254.10 2022-09-22T00:23:14Z 254.20 2022-09-22T00:23:15Z 254.30 2022-09-22T00:23:16Z 254.50 2022-09-22T00:23:17Z 254.60 2022-09-22T00:23:18Z 254.70 2022-09-22T00:23:19Z 254.80 2022-09-22T00:23:20Z 254.90 2022-09-22T00:23:21Z 255.00 2022-09-22T00:23:22Z 255.10 2022-09-22T00:23:23Z 255.30 2022-09-22T00:23:24Z 255.40 2022-09-22T00:23:25Z 255.50 2022-09-22T00:23:26Z 255.60 2022-09-22T00:23:27Z 255.80 2022-09-22T00:23:28Z 255.90 2022-09-22T00:23:29Z 256.00 2022-09-22T00:23:30Z 256.10 2022-09-22T00:23:31Z 256.20 2022-09-22T00:23:32Z 256.30 2022-09-22T00:23:33Z 256.50 2022-09-22T00:23:34Z 256.60 2022-09-22T00:23:35Z 256.60 2022-09-22T00:23:36Z 256.70 2022-09-22T00:23:37Z 256.80 2022-09-22T00:23:38Z 256.90 2022-09-22T00:23:39Z 256.90 2022-09-22T00:23:40Z 256.90 2022-09-22T00:23:41Z 257.00 2022-09-22T00:23:42Z 257.00 2022-09-22T00:23:43Z 257.00 2022-09-22T00:23:44Z 257.10 2022-09-22T00:23:45Z 257.10 2022-09-22T00:23:46Z 257.10 2022-09-22T00:23:47Z 257.20 2022-09-22T00:23:48Z 257.20 2022-09-22T00:23:49Z 257.20 2022-09-22T00:23:50Z 257.30 2022-09-22T00:23:51Z 257.30 2022-09-22T00:23:52Z 257.40 2022-09-22T00:23:53Z 257.40 2022-09-22T00:23:54Z 257.50 2022-09-22T00:23:55Z 257.50 2022-09-22T00:23:56Z 257.60 2022-09-22T00:23:57Z 257.70 2022-09-22T00:23:58Z 257.70 2022-09-22T00:23:59Z 257.80 2022-09-22T00:24:00Z 257.90 2022-09-22T00:24:01Z 258.10 2022-09-22T00:24:02Z 258.20 2022-09-22T00:24:03Z 258.30 2022-09-22T00:24:04Z 258.40 2022-09-22T00:24:05Z 258.60 2022-09-22T00:24:06Z 258.80 2022-09-22T00:24:07Z 259.00 2022-09-22T00:24:08Z 259.20 2022-09-22T00:24:09Z 259.40 2022-09-22T00:24:10Z 259.70 2022-09-22T00:24:11Z 259.90 2022-09-22T00:24:12Z 260.10 2022-09-22T00:24:13Z 260.40 2022-09-22T00:24:14Z 260.60 2022-09-22T00:24:15Z 260.80 2022-09-22T00:24:16Z 261.10 2022-09-22T00:24:17Z 261.40 2022-09-22T00:24:18Z 261.60 2022-09-22T00:24:19Z 261.90 2022-09-22T00:24:20Z 262.10 2022-09-22T00:24:21Z 262.40 2022-09-22T00:24:22Z 262.70 2022-09-22T00:24:23Z 262.80 2022-09-22T00:24:24Z 263.00 2022-09-22T00:24:25Z 263.10 2022-09-22T00:24:26Z 263.20 2022-09-22T00:24:27Z 263.30 2022-09-22T00:24:28Z 263.40 2022-09-22T00:24:29Z 263.50 2022-09-22T00:24:30Z 263.50 2022-09-22T00:24:31Z 263.50 2022-09-22T00:24:32Z 263.50 2022-09-22T00:24:33Z 263.50 2022-09-22T00:24:34Z 263.50 2022-09-22T00:24:35Z 263.50 2022-09-22T00:24:36Z 263.50 2022-09-22T00:24:37Z 263.50 2022-09-22T00:24:38Z 263.50 2022-09-22T00:24:39Z 263.50 2022-09-22T00:24:40Z 263.90 2022-09-22T00:24:42Z 264.30 2022-09-22T00:24:43Z 264.30 2022-09-22T00:24:44Z 264.20 2022-09-22T00:24:45Z 264.10 2022-09-22T00:24:46Z 264.10 2022-09-22T00:24:47Z 264.10 2022-09-22T00:24:48Z 264.10 2022-09-22T00:24:49Z 264.10 2022-09-22T00:24:50Z 264.00 2022-09-22T00:24:51Z 264.00 2022-09-22T00:24:52Z 264.00 2022-09-22T00:24:53Z 264.00 2022-09-22T00:24:54Z 264.00 2022-09-22T00:24:55Z 264.10 2022-09-22T00:24:56Z 264.10 2022-09-22T00:24:57Z 264.20 2022-09-22T00:24:58Z 264.20 2022-09-22T00:24:59Z 264.30 2022-09-22T00:25:00Z 264.30 2022-09-22T00:25:01Z 264.40 2022-09-22T00:25:02Z 264.40 2022-09-22T00:25:03Z 264.50 2022-09-22T00:25:04Z 264.50 2022-09-22T00:25:05Z 264.60 2022-09-22T00:25:06Z 264.60 2022-09-22T00:25:07Z 264.60 2022-09-22T00:25:08Z 264.50 2022-09-22T00:25:09Z 264.40 2022-09-22T00:25:10Z 264.50 2022-09-22T00:25:11Z 264.60 2022-09-22T00:25:12Z 264.70 2022-09-22T00:25:13Z 264.80 2022-09-22T00:25:14Z 264.90 2022-09-22T00:25:15Z 265.00 2022-09-22T00:25:16Z 265.10 2022-09-22T00:25:17Z 265.30 2022-09-22T00:25:18Z 265.50 2022-09-22T00:25:19Z 265.70 2022-09-22T00:25:20Z 265.90 2022-09-22T00:25:21Z 266.10 2022-09-22T00:25:22Z 266.30 2022-09-22T00:25:23Z 266.50 2022-09-22T00:25:24Z 266.70 2022-09-22T00:25:25Z 266.90 2022-09-22T00:25:26Z 267.10 2022-09-22T00:25:27Z 267.30 2022-09-22T00:25:28Z 267.50 2022-09-22T00:25:29Z 267.70 2022-09-22T00:25:30Z 267.90 2022-09-22T00:25:31Z 268.10 2022-09-22T00:25:32Z 268.20 2022-09-22T00:25:33Z 268.40 2022-09-22T00:25:34Z 268.50 2022-09-22T00:25:35Z 268.70 2022-09-22T00:25:36Z 268.80 2022-09-22T00:25:37Z 269.00 2022-09-22T00:25:38Z 269.10 2022-09-22T00:25:39Z 269.20 2022-09-22T00:25:40Z 269.30 2022-09-22T00:25:41Z 269.40 2022-09-22T00:25:42Z 269.50 2022-09-22T00:25:43Z 269.60 2022-09-22T00:25:44Z 269.70 2022-09-22T00:25:45Z 269.70 2022-09-22T00:25:46Z 269.80 2022-09-22T00:25:47Z 269.80 2022-09-22T00:25:48Z 269.90 2022-09-22T00:25:49Z 269.90 2022-09-22T00:25:50Z 269.90 2022-09-22T00:25:51Z 270.00 2022-09-22T00:25:52Z 270.00 2022-09-22T00:25:53Z 270.10 2022-09-22T00:25:54Z 270.10 2022-09-22T00:25:55Z 270.10 2022-09-22T00:25:56Z 270.10 2022-09-22T00:25:57Z 270.20 2022-09-22T00:25:58Z 270.20 2022-09-22T00:25:59Z 270.30 2022-09-22T00:26:00Z 270.30 2022-09-22T00:26:01Z 270.30 2022-09-22T00:26:02Z 270.30 2022-09-22T00:26:03Z 270.30 2022-09-22T00:26:04Z 270.30 2022-09-22T00:26:05Z 270.40 2022-09-22T00:26:06Z 270.40 2022-09-22T00:26:07Z 270.40 2022-09-22T00:26:08Z 270.40 2022-09-22T00:26:09Z 270.40 2022-09-22T00:26:10Z 270.40 2022-09-22T00:26:11Z 270.40 2022-09-22T00:26:12Z 270.40 2022-09-22T00:26:13Z 270.30 2022-09-22T00:26:14Z 270.30 2022-09-22T00:26:15Z 270.30 2022-09-22T00:26:16Z 270.30 2022-09-22T00:26:17Z 270.30 2022-09-22T00:26:18Z 270.30 2022-09-22T00:26:19Z 270.20 2022-09-22T00:26:20Z 270.20 2022-09-22T00:26:21Z 270.10 2022-09-22T00:26:22Z 270.10 2022-09-22T00:26:23Z 270.00 2022-09-22T00:26:24Z 270.00 2022-09-22T00:26:25Z 269.90 2022-09-22T00:26:26Z 269.90 2022-09-22T00:26:27Z 269.80 2022-09-22T00:26:28Z 269.80 2022-09-22T00:26:29Z 269.80 2022-09-22T00:26:30Z 269.70 2022-09-22T00:26:31Z 269.70 2022-09-22T00:26:32Z 269.70 2022-09-22T00:26:33Z 269.70 2022-09-22T00:26:34Z 269.60 2022-09-22T00:26:35Z 269.60 2022-09-22T00:26:36Z 269.60 2022-09-22T00:26:37Z 269.50 2022-09-22T00:26:38Z 269.50 2022-09-22T00:26:39Z 269.50 2022-09-22T00:26:40Z 269.40 2022-09-22T00:26:41Z 269.40 2022-09-22T00:26:42Z 269.30 2022-09-22T00:26:43Z 269.30 2022-09-22T00:26:44Z 269.20 2022-09-22T00:26:45Z 269.20 2022-09-22T00:26:46Z 269.10 2022-09-22T00:26:47Z 269.10 2022-09-22T00:26:48Z 269.00 2022-09-22T00:26:49Z 268.90 2022-09-22T00:26:50Z 268.90 2022-09-22T00:26:51Z 268.80 2022-09-22T00:26:52Z 268.70 2022-09-22T00:26:53Z 268.50 2022-09-22T00:26:54Z 268.40 2022-09-22T00:26:55Z 268.20 2022-09-22T00:26:56Z 268.10 2022-09-22T00:26:57Z 267.90 2022-09-22T00:26:58Z 267.60 2022-09-22T00:26:59Z 267.40 2022-09-22T00:27:00Z 267.10 2022-09-22T00:27:01Z 266.80 2022-09-22T00:27:02Z 266.50 2022-09-22T00:27:03Z 266.10 2022-09-22T00:27:04Z 265.70 2022-09-22T00:27:05Z 265.30 2022-09-22T00:27:06Z 265.00 2022-09-22T00:27:07Z 264.60 2022-09-22T00:27:08Z 264.20 2022-09-22T00:27:09Z 263.80 2022-09-22T00:27:10Z 263.40 2022-09-22T00:27:11Z 263.00 2022-09-22T00:27:12Z 262.60 2022-09-22T00:27:13Z 262.20 2022-09-22T00:27:14Z 261.80 2022-09-22T00:27:15Z 261.40 2022-09-22T00:27:16Z 261.10 2022-09-22T00:27:17Z 260.70 2022-09-22T00:27:18Z 260.40 2022-09-22T00:27:19Z 260.20 2022-09-22T00:27:20Z 259.90 2022-09-22T00:27:21Z 259.80 2022-09-22T00:27:22Z 259.70 2022-09-22T00:27:23Z 259.60 2022-09-22T00:27:24Z 259.40 2022-09-22T00:27:25Z 259.30 2022-09-22T00:27:26Z 259.10 2022-09-22T00:27:27Z 259.00 2022-09-22T00:27:28Z 258.90 2022-09-22T00:27:29Z 258.80 2022-09-22T00:27:30Z 258.70 2022-09-22T00:27:31Z 258.60 2022-09-22T00:27:32Z 258.60 2022-09-22T00:27:33Z 258.50 2022-09-22T00:27:34Z 258.50 2022-09-22T00:27:35Z 258.40 2022-09-22T00:27:36Z 258.40 2022-09-22T00:27:37Z 258.30 2022-09-22T00:27:38Z 258.20 2022-09-22T00:27:39Z 258.10 2022-09-22T00:27:40Z 258.00 2022-09-22T00:27:41Z 257.90 2022-09-22T00:27:42Z 257.70 2022-09-22T00:27:43Z 257.50 2022-09-22T00:27:44Z 257.20 2022-09-22T00:27:45Z 257.00 2022-09-22T00:27:46Z 256.80 2022-09-22T00:27:47Z 256.60 2022-09-22T00:27:48Z 256.40 2022-09-22T00:27:49Z 256.20 2022-09-22T00:27:50Z 256.00 2022-09-22T00:27:51Z 255.90 2022-09-22T00:27:52Z 255.80 2022-09-22T00:27:53Z 255.60 2022-09-22T00:27:54Z 255.50 2022-09-22T00:27:55Z 255.30 2022-09-22T00:27:56Z 255.10 2022-09-22T00:27:57Z 254.90 2022-09-22T00:27:58Z 254.70 2022-09-22T00:27:59Z 254.40 2022-09-22T00:28:00Z 254.10 2022-09-22T00:28:01Z 253.80 2022-09-22T00:28:02Z 253.50 2022-09-22T00:28:03Z 253.20 2022-09-22T00:28:04Z 253.00 2022-09-22T00:28:05Z 252.70 2022-09-22T00:28:06Z 252.60 2022-09-22T00:28:07Z 252.40 2022-09-22T00:28:08Z 252.20 2022-09-22T00:28:09Z 252.00 2022-09-22T00:28:10Z 251.80 2022-09-22T00:28:11Z 251.60 2022-09-22T00:28:12Z 251.40 2022-09-22T00:28:13Z 251.10 2022-09-22T00:28:14Z 250.90 2022-09-22T00:28:15Z 250.60 2022-09-22T00:28:16Z 250.30 2022-09-22T00:28:17Z 250.00 2022-09-22T00:28:18Z 249.70 2022-09-22T00:28:19Z 249.30 2022-09-22T00:28:20Z 248.90 2022-09-22T00:28:21Z 248.60 2022-09-22T00:28:22Z 248.20 2022-09-22T00:28:23Z 247.90 2022-09-22T00:28:24Z 247.60 2022-09-22T00:28:25Z 247.30 2022-09-22T00:28:26Z 247.00 2022-09-22T00:28:27Z 246.60 2022-09-22T00:28:28Z 246.30 2022-09-22T00:28:29Z 246.00 2022-09-22T00:28:30Z 245.70 2022-09-22T00:28:31Z 245.50 2022-09-22T00:28:32Z 245.20 2022-09-22T00:28:33Z 244.90 2022-09-22T00:28:34Z 244.80 2022-09-22T00:28:35Z 244.60 2022-09-22T00:28:36Z 244.40 2022-09-22T00:28:37Z 244.20 2022-09-22T00:28:38Z 244.00 2022-09-22T00:28:39Z 243.80 2022-09-22T00:28:40Z 243.50 2022-09-22T00:28:41Z 243.30 2022-09-22T00:28:42Z 243.00 2022-09-22T00:28:43Z 242.70 2022-09-22T00:28:44Z 242.30 2022-09-22T00:28:45Z 242.00 2022-09-22T00:28:46Z 241.60 2022-09-22T00:28:47Z 241.20 2022-09-22T00:28:48Z 240.80 2022-09-22T00:28:49Z 240.40 2022-09-22T00:28:50Z 240.00 2022-09-22T00:28:51Z 239.70 2022-09-22T00:28:52Z 239.50 2022-09-22T00:28:53Z 239.10 2022-09-22T00:28:54Z 239.10 2022-09-22T00:28:55Z 239.00 2022-09-22T00:28:56Z 239.00 2022-09-22T00:28:57Z 238.90 2022-09-22T00:28:58Z 238.80 2022-09-22T00:28:59Z 238.80 2022-09-22T00:29:00Z 238.80 2022-09-22T00:29:01Z 238.80 2022-09-22T00:29:02Z 238.70 2022-09-22T00:29:03Z 238.70 2022-09-22T00:29:04Z 238.70 2022-09-22T00:29:05Z 238.70 2022-09-22T00:29:06Z 238.60 2022-09-22T00:29:07Z 238.50 2022-09-22T00:29:08Z 238.40 2022-09-22T00:29:09Z 238.30 2022-09-22T00:29:10Z 238.10 2022-09-22T00:29:11Z 238.00 2022-09-22T00:29:12Z 237.90 2022-09-22T00:29:13Z 237.80 2022-09-22T00:29:14Z 237.70 2022-09-22T00:29:15Z 237.60 2022-09-22T00:29:16Z 237.40 2022-09-22T00:29:17Z 237.30 2022-09-22T00:29:18Z 237.20 2022-09-22T00:29:19Z 237.00 2022-09-22T00:29:20Z 236.90 2022-09-22T00:29:21Z 236.80 2022-09-22T00:29:22Z 236.60 2022-09-22T00:29:23Z 236.50 2022-09-22T00:29:24Z 236.40 2022-09-22T00:29:25Z 236.30 2022-09-22T00:29:26Z 236.20 2022-09-22T00:29:27Z 236.20 2022-09-22T00:29:28Z 236.10 2022-09-22T00:29:29Z 236.00 2022-09-22T00:29:30Z 235.70 2022-09-22T00:29:31Z 235.60 2022-09-22T00:29:32Z 235.50 2022-09-22T00:29:33Z 235.40 2022-09-22T00:29:34Z 235.30 2022-09-22T00:29:35Z 235.20 2022-09-22T00:29:36Z 235.20 2022-09-22T00:29:37Z 235.20 2022-09-22T00:29:38Z 235.20 2022-09-22T00:29:39Z 235.10 2022-09-22T00:29:40Z 235.10 2022-09-22T00:29:41Z 235.10 2022-09-22T00:29:42Z 235.10 2022-09-22T00:29:43Z 235.10 2022-09-22T00:29:44Z 235.10 2022-09-22T00:29:45Z 235.10 2022-09-22T00:29:46Z 235.20 2022-09-22T00:29:47Z 235.20 2022-09-22T00:29:48Z 235.30 2022-09-22T00:29:49Z 235.40 2022-09-22T00:29:50Z 235.40 2022-09-22T00:29:51Z 235.50 2022-09-22T00:29:52Z 235.50 2022-09-22T00:29:53Z 235.50 2022-09-22T00:29:54Z 235.60 2022-09-22T00:29:55Z 235.60 2022-09-22T00:29:56Z 235.60 2022-09-22T00:29:57Z 235.60 2022-09-22T00:29:58Z 235.60 2022-09-22T00:29:59Z 235.70 2022-09-22T00:30:00Z 235.70 2022-09-22T00:30:01Z 235.70 2022-09-22T00:30:02Z 235.70 2022-09-22T00:30:03Z 235.70 2022-09-22T00:30:04Z 235.70 2022-09-22T00:30:05Z 235.70 2022-09-22T00:30:06Z 235.70 2022-09-22T00:30:07Z 235.80 2022-09-22T00:30:08Z 235.80 2022-09-22T00:30:09Z 235.80 2022-09-22T00:30:10Z 235.80 2022-09-22T00:30:11Z 235.90 2022-09-22T00:30:12Z 235.90 2022-09-22T00:30:13Z 235.90 2022-09-22T00:30:14Z 235.90 2022-09-22T00:30:15Z 236.00 2022-09-22T00:30:16Z 236.00 2022-09-22T00:30:17Z 236.00 2022-09-22T00:30:18Z 236.10 2022-09-22T00:30:19Z 236.20 2022-09-22T00:30:20Z 236.30 2022-09-22T00:30:21Z 236.40 2022-09-22T00:30:22Z 236.40 2022-09-22T00:30:23Z 236.50 2022-09-22T00:30:24Z 236.60 2022-09-22T00:30:25Z 236.70 2022-09-22T00:30:26Z 236.70 2022-09-22T00:30:27Z 236.80 2022-09-22T00:30:28Z 236.90 2022-09-22T00:30:29Z 237.00 2022-09-22T00:30:30Z 237.00 2022-09-22T00:30:31Z 237.10 2022-09-22T00:30:32Z 237.10 2022-09-22T00:30:33Z 237.20 2022-09-22T00:30:34Z 237.30 2022-09-22T00:30:35Z 237.30 2022-09-22T00:30:36Z 237.40 2022-09-22T00:30:37Z 237.40 2022-09-22T00:30:38Z 237.40 2022-09-22T00:30:39Z 237.40 2022-09-22T00:30:40Z 237.50 2022-09-22T00:30:41Z 237.50 2022-09-22T00:30:42Z 237.50 2022-09-22T00:30:43Z 237.50 2022-09-22T00:30:44Z 237.60 2022-09-22T00:30:45Z 237.60 2022-09-22T00:30:46Z 237.60 2022-09-22T00:30:47Z 237.70 2022-09-22T00:30:48Z 237.70 2022-09-22T00:30:49Z 237.80 2022-09-22T00:30:50Z 237.80 2022-09-22T00:30:51Z 237.90 2022-09-22T00:30:52Z 237.90 2022-09-22T00:30:53Z 237.90 2022-09-22T00:30:54Z 237.90 2022-09-22T00:30:55Z 238.00 2022-09-22T00:30:56Z 238.00 2022-09-22T00:30:57Z 238.00 2022-09-22T00:30:58Z 238.10 2022-09-22T00:30:59Z 238.10 2022-09-22T00:31:00Z 238.20 2022-09-22T00:31:01Z 238.20 2022-09-22T00:31:02Z 238.30 2022-09-22T00:31:03Z 238.40 2022-09-22T00:31:04Z 238.40 2022-09-22T00:31:05Z 238.50 2022-09-22T00:31:06Z 238.50 2022-09-22T00:31:07Z 238.60 2022-09-22T00:31:08Z 238.60 2022-09-22T00:31:09Z 238.70 2022-09-22T00:31:10Z 238.90 2022-09-22T00:31:11Z 239.00 2022-09-22T00:31:12Z 239.10 2022-09-22T00:31:13Z 239.20 2022-09-22T00:31:14Z 239.20 2022-09-22T00:31:15Z 239.20 2022-09-22T00:31:16Z 239.00 2022-09-22T00:31:17Z 238.80 2022-09-22T00:31:18Z 238.70 2022-09-22T00:31:19Z 238.60 2022-09-22T00:31:20Z 238.60 2022-09-22T00:31:21Z 238.60 2022-09-22T00:31:22Z 238.60 2022-09-22T00:31:23Z 238.60 2022-09-22T00:31:24Z 238.60 2022-09-22T00:31:25Z 238.60 2022-09-22T00:31:26Z 238.70 2022-09-22T00:31:27Z 238.70 2022-09-22T00:31:28Z 238.90 2022-09-22T00:31:29Z 239.20 2022-09-22T00:31:30Z 239.50 2022-09-22T00:31:31Z 239.90 2022-09-22T00:31:32Z 240.20 2022-09-22T00:31:33Z 240.60 2022-09-22T00:31:34Z 240.70 2022-09-22T00:31:35Z 240.80 2022-09-22T00:31:36Z 240.90 2022-09-22T00:31:37Z 241.00 2022-09-22T00:31:38Z 241.10 2022-09-22T00:31:39Z 241.30 2022-09-22T00:31:40Z 241.40 2022-09-22T00:31:41Z 241.60 2022-09-22T00:31:42Z 241.70 2022-09-22T00:31:43Z 241.80 2022-09-22T00:31:44Z 241.90 2022-09-22T00:31:45Z 242.00 2022-09-22T00:31:46Z 242.10 2022-09-22T00:31:47Z 242.20 2022-09-22T00:31:48Z 242.20 2022-09-22T00:31:49Z 242.20 2022-09-22T00:31:50Z 242.20 2022-09-22T00:31:51Z 242.30 2022-09-22T00:31:52Z 241.90 2022-09-22T00:31:53Z 241.40 2022-09-22T00:31:54Z 240.90 2022-09-22T00:31:55Z 240.30 2022-09-22T00:31:56Z 239.80 2022-09-22T00:31:57Z 239.30 2022-09-22T00:31:58Z 239.00 2022-09-22T00:31:59Z 238.70 2022-09-22T00:32:00Z 238.60 2022-09-22T00:32:01Z 238.50 2022-09-22T00:32:02Z 238.50 2022-09-22T00:32:03Z 238.40 2022-09-22T00:32:04Z 238.40 2022-09-22T00:32:05Z 238.50 2022-09-22T00:32:07Z 238.60 2022-09-22T00:32:08Z 238.70 2022-09-22T00:32:09Z 238.70 2022-09-22T00:32:10Z 238.80 2022-09-22T00:32:11Z 238.90 2022-09-22T00:32:12Z 239.00 2022-09-22T00:32:13Z 239.10 2022-09-22T00:32:14Z 239.20 2022-09-22T00:32:15Z 239.30 2022-09-22T00:32:16Z 239.30 2022-09-22T00:32:17Z 239.40 2022-09-22T00:32:18Z 239.50 2022-09-22T00:32:19Z 239.50 2022-09-22T00:32:20Z 239.50 2022-09-22T00:32:21Z 239.50 2022-09-22T00:32:22Z 239.60 2022-09-22T00:32:23Z 239.60 2022-09-22T00:32:24Z 239.50 2022-09-22T00:32:25Z 239.50 2022-09-22T00:32:26Z 239.50 2022-09-22T00:32:27Z 239.50 2022-09-22T00:32:28Z 239.50 2022-09-22T00:32:29Z 239.50 2022-09-22T00:32:30Z 239.60 2022-09-22T00:32:31Z 239.70 2022-09-22T00:32:32Z 239.80 2022-09-22T00:32:33Z 239.90 2022-09-22T00:32:34Z 240.00 2022-09-22T00:32:35Z 240.10 2022-09-22T00:32:36Z 240.20 2022-09-22T00:32:37Z 240.30 2022-09-22T00:32:38Z 240.40 2022-09-22T00:32:39Z 240.40 2022-09-22T00:32:40Z 240.40 2022-09-22T00:32:41Z 240.50 2022-09-22T00:32:42Z 240.50 2022-09-22T00:32:43Z 240.50 2022-09-22T00:32:44Z 240.50 2022-09-22T00:32:45Z 240.50 2022-09-22T00:32:46Z 240.60 2022-09-22T00:32:47Z 240.60 2022-09-22T00:32:48Z 240.60 2022-09-22T00:32:49Z 240.50 2022-09-22T00:32:50Z 240.50 2022-09-22T00:32:51Z 240.50 2022-09-22T00:32:52Z 240.50 2022-09-22T00:32:53Z 240.60 2022-09-22T00:32:54Z 240.60 2022-09-22T00:32:55Z 240.70 2022-09-22T00:32:56Z 240.70 2022-09-22T00:32:57Z 240.80 2022-09-22T00:32:58Z 240.90 2022-09-22T00:32:59Z 241.00 2022-09-22T00:33:00Z 241.00 2022-09-22T00:33:01Z 241.10 2022-09-22T00:33:02Z 241.10 2022-09-22T00:33:03Z 241.10 2022-09-22T00:33:04Z 241.20 2022-09-22T00:33:05Z 241.20 2022-09-22T00:33:06Z 241.20 2022-09-22T00:33:07Z 241.20 2022-09-22T00:33:08Z 241.30 2022-09-22T00:33:09Z 241.30 2022-09-22T00:33:10Z 241.30 2022-09-22T00:33:11Z 241.40 2022-09-22T00:33:12Z 241.40 2022-09-22T00:33:13Z 241.40 2022-09-22T00:33:14Z 241.40 2022-09-22T00:33:15Z 241.40 2022-09-22T00:33:16Z 241.30 2022-09-22T00:33:17Z 241.30 2022-09-22T00:33:18Z 241.30 2022-09-22T00:33:19Z 241.40 2022-09-22T00:33:20Z 241.40 2022-09-22T00:33:21Z 241.50 2022-09-22T00:33:22Z 241.50 2022-09-22T00:33:23Z 241.60 2022-09-22T00:33:24Z 241.70 2022-09-22T00:33:25Z 241.80 2022-09-22T00:33:26Z 241.80 2022-09-22T00:33:27Z 241.90 2022-09-22T00:33:28Z 242.00 2022-09-22T00:33:29Z 242.10 2022-09-22T00:33:30Z 242.30 2022-09-22T00:33:31Z 242.40 2022-09-22T00:33:32Z 242.50 2022-09-22T00:33:33Z 242.70 2022-09-22T00:33:34Z 242.80 2022-09-22T00:33:35Z 242.90 2022-09-22T00:33:36Z 243.00 2022-09-22T00:33:37Z 243.10 2022-09-22T00:33:38Z 243.20 2022-09-22T00:33:39Z 243.30 2022-09-22T00:33:40Z 243.40 2022-09-22T00:33:41Z 243.40 2022-09-22T00:33:42Z 243.50 2022-09-22T00:33:43Z 243.50 2022-09-22T00:33:44Z 243.60 2022-09-22T00:33:45Z 243.60 2022-09-22T00:33:46Z 243.60 2022-09-22T00:33:47Z 243.60 2022-09-22T00:33:48Z 243.60 2022-09-22T00:33:49Z 243.60 2022-09-22T00:33:50Z 243.60 2022-09-22T00:33:51Z 243.60 2022-09-22T00:33:52Z 243.50 2022-09-22T00:33:53Z 243.50 2022-09-22T00:33:54Z 243.50 2022-09-22T00:33:55Z 243.50 2022-09-22T00:33:56Z 243.40 2022-09-22T00:33:57Z 243.40 2022-09-22T00:33:58Z 243.50 2022-09-22T00:33:59Z 243.50 2022-09-22T00:34:00Z 243.60 2022-09-22T00:34:01Z 243.70 2022-09-22T00:34:02Z 243.90 2022-09-22T00:34:03Z 244.00 2022-09-22T00:34:04Z 244.10 2022-09-22T00:34:05Z 244.20 2022-09-22T00:34:06Z 244.30 2022-09-22T00:34:07Z 244.30 2022-09-22T00:34:08Z 244.40 2022-09-22T00:34:09Z 244.40 2022-09-22T00:34:10Z 244.40 2022-09-22T00:34:11Z 244.50 2022-09-22T00:34:12Z 244.50 2022-09-22T00:34:13Z 244.40 2022-09-22T00:34:14Z 244.40 2022-09-22T00:34:15Z 244.40 2022-09-22T00:34:16Z 244.40 2022-09-22T00:34:17Z 244.30 2022-09-22T00:34:18Z 244.30 2022-09-22T00:34:19Z 244.20 2022-09-22T00:34:20Z 244.20 2022-09-22T00:34:21Z 244.10 2022-09-22T00:34:22Z 244.10 2022-09-22T00:34:23Z 244.10 2022-09-22T00:34:24Z 244.10 2022-09-22T00:34:25Z 244.10 2022-09-22T00:34:26Z 244.10 2022-09-22T00:34:27Z 244.20 2022-09-22T00:34:28Z 244.20 2022-09-22T00:34:29Z 244.20 2022-09-22T00:34:30Z 244.20 2022-09-22T00:34:31Z 244.30 2022-09-22T00:34:32Z 244.30 2022-09-22T00:34:33Z 244.30 2022-09-22T00:34:34Z 244.40 2022-09-22T00:34:35Z 244.40 2022-09-22T00:34:36Z 244.50 2022-09-22T00:34:37Z 244.50 2022-09-22T00:34:38Z 244.50 2022-09-22T00:34:39Z 244.60 2022-09-22T00:34:40Z 244.60 2022-09-22T00:34:41Z 244.70 2022-09-22T00:34:42Z 244.70 2022-09-22T00:34:43Z 244.80 2022-09-22T00:34:44Z 244.80 2022-09-22T00:34:45Z 244.90 2022-09-22T00:34:46Z 245.00 2022-09-22T00:34:47Z 245.00 2022-09-22T00:34:48Z 245.10 2022-09-22T00:34:49Z 245.10 2022-09-22T00:34:50Z 245.20 2022-09-22T00:34:51Z 245.20 2022-09-22T00:34:52Z 245.20 2022-09-22T00:34:53Z 245.30 2022-09-22T00:34:54Z 245.30 2022-09-22T00:34:55Z 245.30 2022-09-22T00:34:56Z 245.20 2022-09-22T00:34:57Z 245.20 2022-09-22T00:34:58Z 245.20 2022-09-22T00:34:59Z 245.20 2022-09-22T00:35:00Z 245.20 2022-09-22T00:35:01Z 245.20 2022-09-22T00:35:02Z 245.20 2022-09-22T00:35:03Z 245.20 2022-09-22T00:35:04Z 245.30 2022-09-22T00:35:05Z 245.30 2022-09-22T00:35:06Z 245.30 2022-09-22T00:35:07Z 245.30 2022-09-22T00:35:08Z 245.30 2022-09-22T00:35:09Z 245.40 2022-09-22T00:35:10Z 245.40 2022-09-22T00:35:11Z 245.50 2022-09-22T00:35:12Z 245.60 2022-09-22T00:35:13Z 245.60 2022-09-22T00:35:14Z 245.70 2022-09-22T00:35:15Z 245.70 2022-09-22T00:35:16Z 245.70 2022-09-22T00:35:17Z 245.70 2022-09-22T00:35:18Z 245.70 2022-09-22T00:35:19Z 245.70 2022-09-22T00:35:20Z 245.60 2022-09-22T00:35:21Z 245.60 2022-09-22T00:35:22Z 245.60 2022-09-22T00:35:23Z 245.60 2022-09-22T00:35:24Z 245.70 2022-09-22T00:35:25Z 245.70 2022-09-22T00:35:26Z 245.80 2022-09-22T00:35:27Z 245.80 2022-09-22T00:35:28Z 246.00 2022-09-22T00:35:29Z 246.00 2022-09-22T00:35:30Z 246.10 2022-09-22T00:35:31Z 246.30 2022-09-22T00:35:32Z 246.40 2022-09-22T00:35:33Z 246.60 2022-09-22T00:35:34Z 246.80 2022-09-22T00:35:35Z 246.90 2022-09-22T00:35:36Z 247.00 2022-09-22T00:35:37Z 247.10 2022-09-22T00:35:38Z 247.20 2022-09-22T00:35:39Z 247.20 2022-09-22T00:35:40Z 247.30 2022-09-22T00:35:41Z 247.30 2022-09-22T00:35:42Z 247.30 2022-09-22T00:35:43Z 247.30 2022-09-22T00:35:44Z 247.30 2022-09-22T00:35:45Z 247.30 2022-09-22T00:35:46Z 247.30 2022-09-22T00:35:47Z 247.30 2022-09-22T00:35:48Z 247.30 2022-09-22T00:35:50Z 247.30 2022-09-22T00:35:51Z 247.30 2022-09-22T00:35:52Z 247.40 2022-09-22T00:35:59Z 247.40 2022-09-22T00:36:00Z 247.40 2022-09-22T00:36:01Z 247.40 2022-09-22T00:36:02Z 247.40 2022-09-22T00:36:03Z 247.40 2022-09-22T00:36:04Z 247.40 2022-09-22T00:36:05Z 247.40 2022-09-22T00:36:06Z 247.40 2022-09-22T00:36:07Z 247.40 2022-09-22T00:36:08Z 247.50 2022-09-22T00:36:09Z 247.50 2022-09-22T00:36:10Z 247.50 2022-09-22T00:36:14Z 247.50 2022-09-22T00:36:15Z 247.50 2022-09-22T00:36:16Z 247.50 2022-09-22T00:36:17Z 247.50 2022-09-22T00:36:18Z 247.50 2022-09-22T00:36:19Z 247.50 2022-09-22T00:36:20Z 247.50 2022-09-22T00:36:21Z 247.50 2022-09-22T00:36:22Z 247.50 2022-09-22T00:36:23Z 247.50 2022-09-22T00:36:24Z 247.60 2022-09-22T00:36:25Z 247.60 2022-09-22T00:36:26Z 247.60 2022-09-22T00:36:27Z 247.60 2022-09-22T00:36:28Z 247.70 2022-09-22T00:36:29Z 247.70 2022-09-22T00:36:30Z 247.80 2022-09-22T00:36:31Z 247.80 2022-09-22T00:36:32Z 247.90 2022-09-22T00:36:33Z 248.00 2022-09-22T00:36:34Z 248.00 2022-09-22T00:36:35Z 248.00 2022-09-22T00:36:36Z 248.00 2022-09-22T00:36:37Z 248.00 2022-09-22T00:36:38Z 248.00 2022-09-22T00:36:39Z 248.00 2022-09-22T00:36:40Z 247.90 2022-09-22T00:36:41Z 247.90 2022-09-22T00:36:42Z 247.90 2022-09-22T00:36:43Z 247.90 2022-09-22T00:36:44Z 248.00 2022-09-22T00:36:45Z 248.00 2022-09-22T00:36:46Z 248.00 2022-09-22T00:36:47Z 248.10 2022-09-22T00:36:48Z 248.10 2022-09-22T00:36:49Z 248.10 2022-09-22T00:36:50Z 248.10 2022-09-22T00:36:51Z 248.10 2022-09-22T00:36:52Z 248.10 2022-09-22T00:36:53Z 248.10 2022-09-22T00:36:54Z 248.10 2022-09-22T00:36:55Z 248.20 2022-09-22T00:36:56Z 248.20 2022-09-22T00:36:57Z 248.20 2022-09-22T00:36:58Z 248.20 2022-09-22T00:36:59Z 248.20 2022-09-22T00:37:00Z 248.20 2022-09-22T00:37:01Z 248.20 2022-09-22T00:37:02Z 248.30 2022-09-22T00:37:03Z 248.30 2022-09-22T00:37:04Z 248.30 2022-09-22T00:37:05Z 248.30 2022-09-22T00:37:06Z 248.30 2022-09-22T00:37:07Z 248.30 2022-09-22T00:37:08Z 248.30 2022-09-22T00:37:09Z 248.30 2022-09-22T00:37:10Z 248.30 2022-09-22T00:37:11Z 248.30 2022-09-22T00:37:12Z 248.30 2022-09-22T00:37:13Z 248.30 2022-09-22T00:37:14Z 248.30 2022-09-22T00:37:15Z 248.40 2022-09-22T00:37:16Z 248.40 2022-09-22T00:37:17Z 248.30 2022-09-22T00:37:18Z 248.30 2022-09-22T00:37:19Z 248.30 2022-09-22T00:37:20Z 248.20 2022-09-22T00:37:21Z 248.20 2022-09-22T00:37:22Z 248.20 2022-09-22T00:37:23Z 248.10 2022-09-22T00:37:24Z 248.10 2022-09-22T00:37:25Z 248.00 2022-09-22T00:37:26Z 248.10 2022-09-22T00:37:27Z 248.10 2022-09-22T00:37:28Z 248.10 2022-09-22T00:37:29Z 248.20 2022-09-22T00:37:30Z 248.20 2022-09-22T00:37:31Z 248.20 2022-09-22T00:37:32Z 248.30 2022-09-22T00:37:33Z 248.30 2022-09-22T00:37:34Z 248.40 2022-09-22T00:37:35Z 248.40 2022-09-22T00:37:36Z 248.50 2022-09-22T00:37:37Z 248.50 2022-09-22T00:37:38Z 248.50 2022-09-22T00:37:39Z 248.60 2022-09-22T00:37:40Z 248.70 2022-09-22T00:37:41Z 248.80 2022-09-22T00:37:42Z 248.80 2022-09-22T00:37:43Z 248.90 2022-09-22T00:37:44Z 249.00 2022-09-22T00:37:45Z 249.10 2022-09-22T00:37:46Z 249.10 2022-09-22T00:37:47Z 249.20 2022-09-22T00:37:48Z 249.30 2022-09-22T00:37:49Z 249.30 2022-09-22T00:37:50Z 249.40 2022-09-22T00:37:51Z 249.50 2022-09-22T00:37:52Z 249.50 2022-09-22T00:37:53Z 249.60 2022-09-22T00:37:54Z 249.60 2022-09-22T00:37:55Z 249.70 2022-09-22T00:37:56Z 249.70 2022-09-22T00:37:57Z 249.80 2022-09-22T00:37:58Z 249.90 2022-09-22T00:37:59Z 250.00 2022-09-22T00:38:00Z 250.10 2022-09-22T00:38:01Z 250.20 2022-09-22T00:38:02Z 250.30 2022-09-22T00:38:03Z 250.30 2022-09-22T00:38:04Z 250.40 2022-09-22T00:38:05Z 250.50 2022-09-22T00:38:06Z 250.60 2022-09-22T00:38:07Z 250.70 2022-09-22T00:38:08Z 250.70 2022-09-22T00:38:09Z 250.80 2022-09-22T00:38:10Z 250.90 2022-09-22T00:38:11Z 250.90 2022-09-22T00:38:12Z 251.00 2022-09-22T00:38:13Z 251.00 2022-09-22T00:38:14Z 251.00 2022-09-22T00:38:15Z 251.00 2022-09-22T00:38:16Z 251.10 2022-09-22T00:38:17Z 251.10 2022-09-22T00:38:18Z 251.20 2022-09-22T00:38:19Z 251.20 2022-09-22T00:38:20Z 251.30 2022-09-22T00:38:21Z 251.40 2022-09-22T00:38:22Z 251.50 2022-09-22T00:38:23Z 251.60 2022-09-22T00:38:24Z 251.60 2022-09-22T00:38:25Z 251.70 2022-09-22T00:38:26Z 251.80 2022-09-22T00:38:27Z 251.80 2022-09-22T00:38:28Z 251.90 2022-09-22T00:38:29Z 252.00 2022-09-22T00:38:30Z 252.00 2022-09-22T00:38:31Z 252.10 2022-09-22T00:38:32Z 252.10 2022-09-22T00:38:33Z 252.10 2022-09-22T00:38:34Z 252.20 2022-09-22T00:38:35Z 252.20 2022-09-22T00:38:36Z 252.30 2022-09-22T00:38:37Z 252.30 2022-09-22T00:38:38Z 252.30 2022-09-22T00:38:39Z 252.30 2022-09-22T00:38:40Z 252.30 2022-09-22T00:38:41Z 252.30 2022-09-22T00:38:42Z 252.30 2022-09-22T00:38:43Z 252.30 2022-09-22T00:38:44Z 252.20 2022-09-22T00:38:45Z 252.20 2022-09-22T00:38:46Z 252.20 2022-09-22T00:38:47Z 252.10 2022-09-22T00:38:48Z 252.10 2022-09-22T00:38:49Z 252.10 2022-09-22T00:38:50Z 252.10 2022-09-22T00:38:51Z 252.10 2022-09-22T00:38:52Z 252.10 2022-09-22T00:38:53Z 252.10 2022-09-22T00:38:54Z 252.00 2022-09-22T00:38:55Z 252.00 2022-09-22T00:38:56Z 251.90 2022-09-22T00:38:57Z 251.90 2022-09-22T00:38:58Z 251.80 2022-09-22T00:38:59Z 251.80 2022-09-22T00:39:00Z 251.70 2022-09-22T00:39:01Z 251.70 2022-09-22T00:39:02Z 251.70 2022-09-22T00:39:03Z 251.60 2022-09-22T00:39:04Z 251.60 2022-09-22T00:39:05Z 251.60 2022-09-22T00:39:06Z 251.70 2022-09-22T00:39:07Z 251.70 2022-09-22T00:39:08Z 251.80 2022-09-22T00:39:09Z 251.80 2022-09-22T00:39:10Z 251.80 2022-09-22T00:39:11Z 251.90 2022-09-22T00:39:12Z 251.90 2022-09-22T00:39:13Z 251.90 2022-09-22T00:39:14Z 251.90 2022-09-22T00:39:15Z 252.00 2022-09-22T00:39:16Z 252.10 2022-09-22T00:39:17Z 252.10 2022-09-22T00:39:18Z 252.10 2022-09-22T00:39:19Z 252.10 2022-09-22T00:39:20Z 252.10 2022-09-22T00:39:21Z 252.10 2022-09-22T00:39:22Z 252.20 2022-09-22T00:39:23Z 252.20 2022-09-22T00:39:24Z 252.20 2022-09-22T00:39:25Z 252.20 2022-09-22T00:39:26Z 252.20 2022-09-22T00:39:27Z 252.20 2022-09-22T00:39:28Z 252.20 2022-09-22T00:39:29Z 252.20 2022-09-22T00:39:30Z 252.20 2022-09-22T00:39:31Z 252.20 2022-09-22T00:39:32Z 252.20 2022-09-22T00:39:33Z 252.20 2022-09-22T00:39:34Z 252.20 2022-09-22T00:39:35Z 252.20 2022-09-22T00:39:57Z 252.20 2022-09-22T00:39:58Z 252.20 2022-09-22T00:39:59Z 252.20 2022-09-22T00:40:00Z 252.20 2022-09-22T00:40:01Z 252.30 2022-09-22T00:40:02Z 252.30 2022-09-22T00:40:03Z 252.30 2022-09-22T00:40:04Z 252.30 2022-09-22T00:40:05Z 252.30 2022-09-22T00:40:06Z 252.20 2022-09-22T00:40:07Z 252.20 2022-09-22T00:40:08Z 252.20 2022-09-22T00:40:09Z 252.20 2022-09-22T00:40:10Z 252.10 2022-09-22T00:40:11Z 252.10 2022-09-22T00:40:12Z 252.10 2022-09-22T00:40:13Z 252.00 2022-09-22T00:40:14Z 252.00 2022-09-22T00:40:15Z 251.90 2022-09-22T00:40:16Z 251.90 2022-09-22T00:40:17Z 251.90 2022-09-22T00:40:18Z 252.00 2022-09-22T00:40:19Z 252.00 2022-09-22T00:40:20Z 252.10 2022-09-22T00:40:21Z 252.10 2022-09-22T00:40:22Z 252.20 2022-09-22T00:40:23Z 252.30 2022-09-22T00:40:24Z 252.30 2022-09-22T00:40:25Z 252.40 2022-09-22T00:40:26Z 252.50 2022-09-22T00:40:27Z 252.50 2022-09-22T00:40:28Z 252.50 2022-09-22T00:40:29Z 252.60 2022-09-22T00:40:30Z 252.60 2022-09-22T00:40:31Z 252.60 2022-09-22T00:40:32Z 252.60 2022-09-22T00:40:33Z 252.60 2022-09-22T00:40:34Z 252.70 2022-09-22T00:40:35Z 252.70 2022-09-22T00:40:36Z 252.80 2022-09-22T00:40:37Z 252.90 2022-09-22T00:40:38Z 252.90 2022-09-22T00:40:39Z 253.00 2022-09-22T00:40:40Z 253.10 2022-09-22T00:40:41Z 253.20 2022-09-22T00:40:42Z 253.30 2022-09-22T00:40:43Z 253.50 2022-09-22T00:40:44Z 253.50 2022-09-22T00:40:45Z 253.60 2022-09-22T00:40:46Z 253.60 2022-09-22T00:40:47Z 253.60 2022-09-22T00:40:48Z 253.60 2022-09-22T00:40:49Z 253.60 2022-09-22T00:40:50Z 253.60 2022-09-22T00:40:51Z 253.60 2022-09-22T00:40:52Z 253.60 2022-09-22T00:40:53Z 253.60 2022-09-22T00:40:54Z 253.60 2022-09-22T00:40:55Z 253.60 2022-09-22T00:40:56Z 253.60 2022-09-22T00:40:57Z 253.60 2022-09-22T00:40:58Z 253.60 2022-09-22T00:40:59Z 253.60 2022-09-22T00:41:00Z 253.60 2022-09-22T00:41:01Z 253.60 2022-09-22T00:41:14Z 253.60 2022-09-22T00:41:15Z 253.60 2022-09-22T00:41:16Z 253.50 2022-09-22T00:41:17Z 253.50 2022-09-22T00:41:18Z 253.40 2022-09-22T00:41:19Z 253.40 2022-09-22T00:41:20Z 253.30 2022-09-22T00:41:21Z 253.30 2022-09-22T00:41:22Z 253.30 2022-09-22T00:41:23Z 253.30 2022-09-22T00:41:24Z 253.30 2022-09-22T00:41:25Z 253.30 2022-09-22T00:41:26Z 253.40 2022-09-22T00:41:27Z 253.40 2022-09-22T00:41:28Z 253.50 2022-09-22T00:41:29Z 253.50 2022-09-22T00:41:30Z 253.60 2022-09-22T00:41:31Z 253.70 2022-09-22T00:41:32Z 253.70 2022-09-22T00:41:33Z 253.80 2022-09-22T00:41:34Z 253.90 2022-09-22T00:41:35Z 253.90 2022-09-22T00:41:36Z 254.00 2022-09-22T00:41:37Z 254.00 2022-09-22T00:41:38Z 254.10 2022-09-22T00:41:39Z 254.10 2022-09-22T00:41:40Z 254.10 2022-09-22T00:41:41Z 254.20 2022-09-22T00:41:42Z 254.20 2022-09-22T00:41:43Z 254.30 2022-09-22T00:41:44Z 254.30 2022-09-22T00:41:45Z 254.30 2022-09-22T00:41:46Z 254.40 2022-09-22T00:41:47Z 254.40 2022-09-22T00:41:48Z 254.40 2022-09-22T00:41:49Z 254.50 2022-09-22T00:41:50Z 254.50 2022-09-22T00:41:51Z 254.50 2022-09-22T00:41:52Z 254.50 2022-09-22T00:41:53Z 254.60 2022-09-22T00:41:54Z 254.60 2022-09-22T00:41:55Z 254.70 2022-09-22T00:41:56Z 254.80 2022-09-22T00:41:57Z 254.90 2022-09-22T00:41:58Z 255.00 2022-09-22T00:41:59Z 255.10 2022-09-22T00:42:00Z 255.20 2022-09-22T00:42:01Z 255.30 2022-09-22T00:42:02Z 255.40 2022-09-22T00:42:03Z 255.50 2022-09-22T00:42:04Z 255.60 2022-09-22T00:42:05Z 255.60 2022-09-22T00:42:06Z 255.60 2022-09-22T00:42:07Z 255.60 2022-09-22T00:42:08Z 255.70 2022-09-22T00:42:09Z 255.70 2022-09-22T00:42:10Z 255.80 2022-09-22T00:42:11Z 255.80 2022-09-22T00:42:12Z 255.90 2022-09-22T00:42:13Z 256.00 2022-09-22T00:42:14Z 256.10 2022-09-22T00:42:15Z 256.20 2022-09-22T00:42:16Z 256.30 2022-09-22T00:42:17Z 256.40 2022-09-22T00:42:18Z 256.40 2022-09-22T00:42:19Z 256.50 2022-09-22T00:42:20Z 256.60 2022-09-22T00:42:21Z 256.60 2022-09-22T00:42:22Z 256.60 2022-09-22T00:42:23Z 256.70 2022-09-22T00:42:24Z 256.70 2022-09-22T00:42:25Z 256.70 2022-09-22T00:42:26Z 256.70 2022-09-22T00:42:27Z 256.70 2022-09-22T00:42:28Z 256.70 2022-09-22T00:42:29Z 256.70 2022-09-22T00:42:30Z 256.70 2022-09-22T00:42:31Z 256.70 2022-09-22T00:42:32Z 256.70 2022-09-22T00:42:33Z 256.70 2022-09-22T00:42:34Z 256.70 2022-09-22T00:42:35Z 256.70 2022-09-22T00:42:36Z 256.80 2022-09-22T00:42:37Z 256.80 2022-09-22T00:42:38Z 256.80 2022-09-22T00:42:39Z 256.80 2022-09-22T00:42:40Z 256.80 2022-09-22T00:42:41Z 256.90 2022-09-22T00:42:42Z 256.90 2022-09-22T00:42:43Z 257.00 2022-09-22T00:42:44Z 257.10 2022-09-22T00:42:45Z 257.20 2022-09-22T00:42:46Z 257.30 2022-09-22T00:42:47Z 257.30 2022-09-22T00:42:48Z 257.40 2022-09-22T00:42:49Z 257.50 2022-09-22T00:42:50Z 257.60 2022-09-22T00:42:51Z 257.60 2022-09-22T00:42:52Z 257.60 2022-09-22T00:42:53Z 257.60 2022-09-22T00:42:54Z 257.60 2022-09-22T00:42:55Z 257.50 2022-09-22T00:42:56Z 257.50 2022-09-22T00:42:57Z 257.50 2022-09-22T00:42:58Z 257.50 2022-09-22T00:42:59Z 257.50 2022-09-22T00:43:00Z 257.50 2022-09-22T00:43:01Z 257.60 2022-09-22T00:43:02Z 257.60 2022-09-22T00:43:03Z 257.70 2022-09-22T00:43:04Z 257.70 2022-09-22T00:43:05Z 257.80 2022-09-22T00:43:06Z 257.80 2022-09-22T00:43:07Z 257.90 2022-09-22T00:43:08Z 257.90 2022-09-22T00:43:09Z 258.00 2022-09-22T00:43:10Z 258.00 2022-09-22T00:43:11Z 258.10 2022-09-22T00:43:12Z 258.10 2022-09-22T00:43:13Z 258.10 2022-09-22T00:43:14Z 258.10 2022-09-22T00:43:15Z 258.10 2022-09-22T00:43:16Z 258.10 2022-09-22T00:43:17Z 258.00 2022-09-22T00:43:18Z 258.00 2022-09-22T00:43:19Z 258.00 2022-09-22T00:43:20Z 258.10 2022-09-22T00:43:21Z 258.20 2022-09-22T00:43:22Z 258.30 2022-09-22T00:43:23Z 258.30 2022-09-22T00:43:24Z 258.40 2022-09-22T00:43:25Z 258.50 2022-09-22T00:43:26Z 258.60 2022-09-22T00:43:27Z 258.70 2022-09-22T00:43:28Z 258.80 2022-09-22T00:43:29Z 258.90 2022-09-22T00:43:30Z 259.00 2022-09-22T00:43:31Z 259.00 2022-09-22T00:43:32Z 259.00 2022-09-22T00:43:33Z 259.00 2022-09-22T00:43:34Z 258.90 2022-09-22T00:43:35Z 258.80 2022-09-22T00:43:36Z 258.80 2022-09-22T00:43:37Z 258.70 2022-09-22T00:43:38Z 258.60 2022-09-22T00:43:39Z 258.60 2022-09-22T00:43:40Z 258.50 2022-09-22T00:43:41Z 258.50 2022-09-22T00:43:42Z 258.50 2022-09-22T00:43:43Z 258.50 2022-09-22T00:43:44Z 258.50 2022-09-22T00:43:45Z 258.40 2022-09-22T00:43:46Z 258.40 2022-09-22T00:43:47Z 258.40 2022-09-22T00:43:48Z 258.40 2022-09-22T00:43:49Z 258.40 2022-09-22T00:43:50Z 258.40 2022-09-22T00:43:51Z 258.40 2022-09-22T00:43:52Z 258.50 2022-09-22T00:43:53Z 258.60 2022-09-22T00:43:54Z 258.60 2022-09-22T00:43:55Z 258.70 2022-09-22T00:43:56Z 258.80 2022-09-22T00:43:57Z 258.80 2022-09-22T00:43:58Z 258.90 2022-09-22T00:43:59Z 259.00 2022-09-22T00:44:00Z 259.00 2022-09-22T00:44:01Z 259.10 2022-09-22T00:44:02Z 259.10 2022-09-22T00:44:03Z 259.20 2022-09-22T00:44:04Z 259.20 2022-09-22T00:44:05Z 259.30 2022-09-22T00:44:06Z 259.30 2022-09-22T00:44:07Z 259.40 2022-09-22T00:44:08Z 259.50 2022-09-22T00:44:09Z 259.60 2022-09-22T00:44:10Z 259.70 2022-09-22T00:44:11Z 259.80 2022-09-22T00:44:12Z 259.90 2022-09-22T00:44:13Z 260.00 2022-09-22T00:44:14Z 260.10 2022-09-22T00:44:15Z 260.10 2022-09-22T00:44:16Z 260.20 2022-09-22T00:44:17Z 260.30 2022-09-22T00:44:18Z 260.30 2022-09-22T00:44:19Z 260.40 2022-09-22T00:44:20Z 260.40 2022-09-22T00:44:21Z 260.40 2022-09-22T00:44:22Z 260.50 2022-09-22T00:44:23Z 260.60 2022-09-22T00:44:24Z 260.60 2022-09-22T00:44:25Z 260.70 2022-09-22T00:44:26Z 260.80 2022-09-22T00:44:27Z 260.80 2022-09-22T00:44:28Z 260.90 2022-09-22T00:44:29Z 260.90 2022-09-22T00:44:30Z 261.00 2022-09-22T00:44:31Z 261.00 2022-09-22T00:44:32Z 261.10 2022-09-22T00:44:33Z 261.10 2022-09-22T00:44:34Z 261.20 2022-09-22T00:44:35Z 261.20 2022-09-22T00:44:36Z 261.30 2022-09-22T00:44:37Z 261.30 2022-09-22T00:44:38Z 261.40 2022-09-22T00:44:39Z 261.40 2022-09-22T00:44:40Z 261.50 2022-09-22T00:44:41Z 261.40 2022-09-22T00:44:42Z 261.30 2022-09-22T00:44:43Z 261.30 2022-09-22T00:44:44Z 261.30 2022-09-22T00:44:45Z 261.40 2022-09-22T00:44:46Z 261.40 2022-09-22T00:44:47Z 261.50 2022-09-22T00:44:48Z 261.50 2022-09-22T00:44:49Z 261.60 2022-09-22T00:44:50Z 261.60 2022-09-22T00:44:51Z 261.70 2022-09-22T00:44:52Z 261.70 2022-09-22T00:44:53Z 261.80 2022-09-22T00:44:54Z 261.80 2022-09-22T00:44:55Z 261.90 2022-09-22T00:44:56Z 261.90 2022-09-22T00:44:57Z 262.00 2022-09-22T00:44:58Z 262.00 2022-09-22T00:44:59Z 262.10 2022-09-22T00:45:00Z 262.20 2022-09-22T00:45:01Z 262.30 2022-09-22T00:45:02Z 262.30 2022-09-22T00:45:03Z 262.40 2022-09-22T00:45:04Z 262.50 2022-09-22T00:45:05Z 262.60 2022-09-22T00:45:06Z 262.60 2022-09-22T00:45:07Z 262.60 2022-09-22T00:45:08Z 262.70 2022-09-22T00:45:09Z 262.70 2022-09-22T00:45:10Z 262.70 2022-09-22T00:45:11Z 262.70 2022-09-22T00:45:12Z 262.80 2022-09-22T00:45:13Z 262.80 2022-09-22T00:45:14Z 262.80 2022-09-22T00:45:15Z 262.90 2022-09-22T00:45:16Z 262.90 2022-09-22T00:45:17Z 262.90 2022-09-22T00:45:18Z 262.90 2022-09-22T00:45:19Z 262.90 2022-09-22T00:45:20Z 262.90 2022-09-22T00:45:21Z 263.00 2022-09-22T00:45:22Z 263.00 2022-09-22T00:45:23Z 263.00 2022-09-22T00:45:24Z 263.10 2022-09-22T00:45:25Z 263.10 2022-09-22T00:45:26Z 263.10 2022-09-22T00:45:27Z 263.20 2022-09-22T00:45:28Z 263.20 2022-09-22T00:45:29Z 263.20 2022-09-22T00:45:30Z 263.30 2022-09-22T00:45:31Z 263.30 2022-09-22T00:45:32Z 263.40 2022-09-22T00:45:33Z 263.40 2022-09-22T00:45:34Z 263.40 2022-09-22T00:45:35Z 263.40 2022-09-22T00:45:36Z 263.40 2022-09-22T00:45:37Z 263.40 2022-09-22T00:45:38Z 263.50 2022-09-22T00:45:39Z 263.50 2022-09-22T00:45:40Z 263.50 2022-09-22T00:45:41Z 263.50 2022-09-22T00:45:42Z 263.60 2022-09-22T00:45:43Z 263.60 2022-09-22T00:45:44Z 263.60 2022-09-22T00:45:45Z 263.70 2022-09-22T00:45:46Z 263.70 2022-09-22T00:45:47Z 263.70 2022-09-22T00:45:48Z 263.80 2022-09-22T00:45:49Z 263.80 2022-09-22T00:45:50Z 263.90 2022-09-22T00:45:51Z 263.90 2022-09-22T00:45:52Z 263.90 2022-09-22T00:45:53Z 264.00 2022-09-22T00:45:54Z 264.00 2022-09-22T00:45:55Z 264.10 2022-09-22T00:45:56Z 264.10 2022-09-22T00:45:57Z 264.10 2022-09-22T00:45:58Z 264.10 2022-09-22T00:45:59Z 264.20 2022-09-22T00:46:00Z 264.20 2022-09-22T00:46:01Z 264.30 2022-09-22T00:46:02Z 264.30 2022-09-22T00:46:03Z 264.30 2022-09-22T00:46:04Z 264.30 2022-09-22T00:46:05Z 264.20 2022-09-22T00:46:06Z 264.20 2022-09-22T00:46:07Z 264.20 2022-09-22T00:46:08Z 264.30 2022-09-22T00:46:09Z 264.30 2022-09-22T00:46:10Z 264.30 2022-09-22T00:46:11Z 264.40 2022-09-22T00:46:12Z 264.40 2022-09-22T00:46:13Z 264.50 2022-09-22T00:46:14Z 264.50 2022-09-22T00:46:15Z 264.50 2022-09-22T00:46:16Z 264.60 2022-09-22T00:46:17Z 264.60 2022-09-22T00:46:18Z 264.60 2022-09-22T00:46:19Z 264.70 2022-09-22T00:46:20Z 264.70 2022-09-22T00:46:21Z 264.80 2022-09-22T00:46:22Z 264.80 2022-09-22T00:46:23Z 264.90 2022-09-22T00:46:24Z 264.90 2022-09-22T00:46:25Z 265.00 2022-09-22T00:46:26Z 265.00 2022-09-22T00:46:27Z 265.10 2022-09-22T00:46:28Z 265.10 2022-09-22T00:46:29Z 265.20 2022-09-22T00:46:30Z 265.20 2022-09-22T00:46:31Z 265.20 2022-09-22T00:46:32Z 265.30 2022-09-22T00:46:33Z 265.30 2022-09-22T00:46:34Z 265.40 2022-09-22T00:46:35Z 265.40 2022-09-22T00:46:36Z 265.40 2022-09-22T00:46:37Z 265.40 2022-09-22T00:46:38Z 265.50 2022-09-22T00:46:39Z 265.50 2022-09-22T00:46:40Z 265.50 2022-09-22T00:46:41Z 265.60 2022-09-22T00:46:42Z 265.60 2022-09-22T00:46:43Z 265.60 2022-09-22T00:46:44Z 265.70 2022-09-22T00:46:45Z 265.70 2022-09-22T00:46:46Z 265.70 2022-09-22T00:46:47Z 265.80 2022-09-22T00:46:48Z 265.80 2022-09-22T00:46:49Z 265.80 2022-09-22T00:46:50Z 265.80 2022-09-22T00:46:51Z 265.80 2022-09-22T00:46:52Z 265.80 2022-09-22T00:46:53Z 265.90 2022-09-22T00:46:54Z 265.90 2022-09-22T00:46:55Z 265.90 2022-09-22T00:46:56Z 265.90 2022-09-22T00:46:57Z 265.90 2022-09-22T00:46:58Z 265.90 2022-09-22T00:46:59Z 266.00 2022-09-22T00:47:00Z 266.00 2022-09-22T00:47:01Z 266.00 2022-09-22T00:47:02Z 266.00 2022-09-22T00:47:03Z 266.00 2022-09-22T00:47:04Z 266.10 2022-09-22T00:47:05Z 266.10 2022-09-22T00:47:06Z 266.10 2022-09-22T00:47:07Z 266.10 2022-09-22T00:47:08Z 266.10 2022-09-22T00:47:09Z 266.20 2022-09-22T00:47:10Z 266.20 2022-09-22T00:47:11Z 266.20 2022-09-22T00:47:12Z 266.20 2022-09-22T00:47:13Z 266.30 2022-09-22T00:47:14Z 266.30 2022-09-22T00:47:15Z 266.30 2022-09-22T00:47:16Z 266.40 2022-09-22T00:47:17Z 266.40 2022-09-22T00:47:18Z 266.40 2022-09-22T00:47:19Z 266.50 2022-09-22T00:47:20Z 266.50 2022-09-22T00:47:21Z 266.60 2022-09-22T00:47:22Z 266.60 2022-09-22T00:47:23Z 266.70 2022-09-22T00:47:24Z 266.70 2022-09-22T00:47:25Z 266.70 2022-09-22T00:47:26Z 266.80 2022-09-22T00:47:27Z 266.80 2022-09-22T00:47:28Z 266.80 2022-09-22T00:47:29Z 266.90 2022-09-22T00:47:30Z 266.90 2022-09-22T00:47:31Z 266.70 2022-09-22T00:47:32Z 266.20 2022-09-22T00:47:33Z 266.30 2022-09-22T00:47:34Z 266.40 2022-09-22T00:47:35Z 266.50 2022-09-22T00:47:36Z 266.50 2022-09-22T00:47:37Z 266.60 2022-09-22T00:47:38Z 266.70 2022-09-22T00:47:39Z 266.70 2022-09-22T00:47:40Z 266.80 2022-09-22T00:47:41Z 267.10 2022-09-22T00:47:42Z 267.10 2022-09-22T00:47:43Z 267.10 2022-09-22T00:47:44Z 267.10 2022-09-22T00:47:45Z 267.10 2022-09-22T00:47:46Z 267.10 2022-09-22T00:47:47Z 267.10 2022-09-22T00:47:48Z 267.10 2022-09-22T00:47:49Z 267.10 2022-09-22T00:47:50Z 267.20 2022-09-22T00:47:51Z 267.20 2022-09-22T00:47:52Z 267.20 2022-09-22T00:47:53Z 267.20 2022-09-22T00:47:54Z 267.20 2022-09-22T00:47:55Z 267.20 2022-09-22T00:47:56Z 267.20 2022-09-22T00:47:57Z 267.30 2022-09-22T00:47:58Z 267.30 2022-09-22T00:47:59Z 267.30 2022-09-22T00:48:00Z 267.40 2022-09-22T00:48:01Z 267.40 2022-09-22T00:48:02Z 267.50 2022-09-22T00:48:03Z 267.50 2022-09-22T00:48:04Z 267.60 2022-09-22T00:48:05Z 267.60 2022-09-22T00:48:06Z 267.60 2022-09-22T00:48:07Z 267.70 2022-09-22T00:48:08Z 267.80 2022-09-22T00:48:09Z 267.80 2022-09-22T00:48:10Z 267.90 2022-09-22T00:48:11Z 267.90 2022-09-22T00:48:12Z 268.00 2022-09-22T00:48:13Z 268.00 2022-09-22T00:48:14Z 268.10 2022-09-22T00:48:15Z 268.10 2022-09-22T00:48:16Z 268.20 2022-09-22T00:48:17Z 268.20 2022-09-22T00:48:18Z 268.30 2022-09-22T00:48:19Z 268.30 2022-09-22T00:48:20Z 268.40 2022-09-22T00:48:21Z 268.40 2022-09-22T00:48:22Z 268.50 2022-09-22T00:48:23Z 268.50 2022-09-22T00:48:24Z 268.60 2022-09-22T00:48:25Z 268.70 2022-09-22T00:48:26Z 268.70 2022-09-22T00:48:27Z 268.80 2022-09-22T00:48:28Z 268.80 2022-09-22T00:48:29Z 268.90 2022-09-22T00:48:30Z 268.90 2022-09-22T00:48:31Z 269.00 2022-09-22T00:48:32Z 269.10 2022-09-22T00:48:33Z 269.10 2022-09-22T00:48:34Z 269.20 2022-09-22T00:48:35Z 269.20 2022-09-22T00:48:36Z 269.30 2022-09-22T00:48:37Z 269.30 2022-09-22T00:48:38Z 269.40 2022-09-22T00:48:39Z 269.40 2022-09-22T00:48:40Z 269.50 2022-09-22T00:48:41Z 269.50 2022-09-22T00:48:42Z 269.50 2022-09-22T00:48:43Z 269.50 2022-09-22T00:48:44Z 269.60 2022-09-22T00:48:45Z 269.60 2022-09-22T00:48:46Z 269.60 2022-09-22T00:48:47Z 269.70 2022-09-22T00:48:48Z 269.70 2022-09-22T00:48:49Z 269.70 2022-09-22T00:48:50Z 269.70 2022-09-22T00:48:51Z 269.80 2022-09-22T00:48:52Z 269.80 2022-09-22T00:48:53Z 269.80 2022-09-22T00:48:54Z 269.90 2022-09-22T00:48:55Z 269.90 2022-09-22T00:48:56Z 269.90 2022-09-22T00:48:57Z 269.90 2022-09-22T00:48:58Z 269.90 2022-09-22T00:48:59Z 270.00 2022-09-22T00:49:00Z 270.00 2022-09-22T00:49:01Z 270.00 2022-09-22T00:49:02Z 270.00 2022-09-22T00:49:03Z 270.00 2022-09-22T00:49:04Z 270.10 2022-09-22T00:49:05Z 270.20 2022-09-22T00:49:06Z 270.30 2022-09-22T00:49:07Z 270.40 2022-09-22T00:49:08Z 270.40 2022-09-22T00:49:09Z 270.50 2022-09-22T00:49:10Z 270.60 2022-09-22T00:49:11Z 270.70 2022-09-22T00:49:12Z 270.80 2022-09-22T00:49:13Z 271.00 2022-09-22T00:49:14Z 271.10 2022-09-22T00:49:15Z 271.20 2022-09-22T00:49:16Z 271.30 2022-09-22T00:49:17Z 271.50 2022-09-22T00:49:18Z 271.60 2022-09-22T00:49:19Z 271.70 2022-09-22T00:49:20Z 271.80 2022-09-22T00:49:21Z 271.90 2022-09-22T00:49:22Z 272.00 2022-09-22T00:49:23Z 272.10 2022-09-22T00:49:24Z 272.10 2022-09-22T00:49:25Z 272.20 2022-09-22T00:49:26Z 272.30 2022-09-22T00:49:27Z 272.30 2022-09-22T00:49:28Z 272.40 2022-09-22T00:49:29Z 272.40 2022-09-22T00:49:30Z 272.50 2022-09-22T00:49:31Z 272.50 2022-09-22T00:49:32Z 272.50 2022-09-22T00:49:33Z 272.60 2022-09-22T00:49:34Z 272.60 2022-09-22T00:49:35Z 272.70 2022-09-22T00:49:36Z 272.70 2022-09-22T00:49:37Z 272.80 2022-09-22T00:49:38Z 272.80 2022-09-22T00:49:39Z 272.90 2022-09-22T00:49:40Z 272.90 2022-09-22T00:49:41Z 273.00 2022-09-22T00:49:42Z 273.00 2022-09-22T00:49:43Z 273.10 2022-09-22T00:49:44Z 273.20 2022-09-22T00:49:45Z 273.20 2022-09-22T00:49:46Z 273.30 2022-09-22T00:49:47Z 273.30 2022-09-22T00:49:48Z 273.40 2022-09-22T00:49:49Z 273.40 2022-09-22T00:49:50Z 273.50 2022-09-22T00:49:51Z 273.60 2022-09-22T00:49:52Z 273.60 2022-09-22T00:49:53Z 273.70 2022-09-22T00:49:54Z 273.80 2022-09-22T00:49:55Z 273.90 2022-09-22T00:49:56Z 274.00 2022-09-22T00:49:57Z 274.10 2022-09-22T00:49:58Z 274.20 2022-09-22T00:49:59Z 274.30 2022-09-22T00:50:00Z 274.40 2022-09-22T00:50:01Z 274.40 2022-09-22T00:50:02Z 274.50 2022-09-22T00:50:03Z 274.60 2022-09-22T00:50:04Z 274.70 2022-09-22T00:50:05Z 274.80 2022-09-22T00:50:06Z 274.90 2022-09-22T00:50:07Z 275.10 2022-09-22T00:50:08Z 275.20 2022-09-22T00:50:09Z 275.30 2022-09-22T00:50:10Z 275.40 2022-09-22T00:50:11Z 275.50 2022-09-22T00:50:12Z 275.60 2022-09-22T00:50:13Z 275.70 2022-09-22T00:50:14Z 275.80 2022-09-22T00:50:15Z 276.00 2022-09-22T00:50:16Z 276.10 2022-09-22T00:50:17Z 276.10 2022-09-22T00:50:18Z 276.20 2022-09-22T00:50:19Z 276.40 2022-09-22T00:50:20Z 276.50 2022-09-22T00:50:21Z 276.60 2022-09-22T00:50:22Z 276.70 2022-09-22T00:50:23Z 276.80 2022-09-22T00:50:24Z 276.90 2022-09-22T00:50:25Z 277.00 2022-09-22T00:50:26Z 277.10 2022-09-22T00:50:27Z 277.20 2022-09-22T00:50:28Z 277.30 2022-09-22T00:50:29Z 277.40 2022-09-22T00:50:30Z 277.50 2022-09-22T00:50:31Z 277.60 2022-09-22T00:50:32Z 277.70 2022-09-22T00:50:33Z 277.80 2022-09-22T00:50:34Z 277.90 2022-09-22T00:50:35Z 278.00 2022-09-22T00:50:36Z 278.10 2022-09-22T00:50:37Z 278.20 2022-09-22T00:50:38Z 278.30 2022-09-22T00:50:39Z 278.40 2022-09-22T00:50:40Z 278.50 2022-09-22T00:50:41Z 278.60 2022-09-22T00:50:42Z 278.70 2022-09-22T00:50:43Z 278.80 2022-09-22T00:50:44Z 278.90 2022-09-22T00:50:45Z 278.90 2022-09-22T00:50:46Z 279.00 2022-09-22T00:50:47Z 279.00 2022-09-22T00:50:48Z 279.10 2022-09-22T00:50:49Z 279.10 2022-09-22T00:50:50Z 279.20 2022-09-22T00:50:51Z 279.20 2022-09-22T00:50:52Z 279.20 2022-09-22T00:50:53Z 279.20 2022-09-22T00:50:54Z 279.20 2022-09-22T00:50:55Z 279.20 2022-09-22T00:50:56Z 279.20 2022-09-22T00:50:57Z 279.20 2022-09-22T00:50:58Z 279.20 2022-09-22T00:50:59Z 279.20 2022-09-22T00:51:00Z 279.20 2022-09-22T00:51:01Z 279.20 2022-09-22T00:51:02Z 279.20 2022-09-22T00:51:03Z 279.20 2022-09-22T00:51:04Z 279.20 2022-09-22T00:51:05Z 279.20 2022-09-22T00:51:06Z 279.20 2022-09-22T00:51:07Z 279.20 2022-09-22T00:51:08Z 279.30 2022-09-22T00:51:09Z 279.30 2022-09-22T00:51:10Z 279.30 2022-09-22T00:51:11Z 279.30 2022-09-22T00:51:12Z 279.30 2022-09-22T00:51:13Z 279.40 2022-09-22T00:51:14Z 279.40 2022-09-22T00:51:15Z 279.40 2022-09-22T00:51:16Z 279.50 2022-09-22T00:51:17Z 279.50 2022-09-22T00:51:18Z 279.50 2022-09-22T00:51:19Z 279.50 2022-09-22T00:51:20Z 279.50 2022-09-22T00:51:21Z 279.50 2022-09-22T00:51:22Z 279.50 2022-09-22T00:51:23Z 279.50 2022-09-22T00:51:24Z 279.50 2022-09-22T00:51:25Z 279.50 2022-09-22T00:51:26Z 279.50 2022-09-22T00:51:27Z 279.50 2022-09-22T00:51:28Z 279.50 2022-09-22T00:51:29Z 279.50 2022-09-22T00:51:30Z 279.60 2022-09-22T00:51:56Z 279.60 2022-09-22T00:51:57Z 279.70 2022-09-22T00:51:58Z 279.70 2022-09-22T00:51:59Z 279.80 2022-09-22T00:52:00Z 279.90 2022-09-22T00:52:01Z 279.90 2022-09-22T00:52:02Z 280.00 2022-09-22T00:52:03Z 280.00 2022-09-22T00:52:04Z 280.10 2022-09-22T00:52:05Z 280.10 2022-09-22T00:52:06Z 280.10 2022-09-22T00:52:07Z 280.00 2022-09-22T00:52:08Z 280.00 2022-09-22T00:52:09Z 279.90 2022-09-22T00:52:10Z 279.80 2022-09-22T00:52:11Z 279.70 2022-09-22T00:52:12Z 279.60 2022-09-22T00:52:13Z 279.50 2022-09-22T00:52:14Z 279.40 2022-09-22T00:52:15Z 279.30 2022-09-22T00:52:16Z 279.20 2022-09-22T00:52:17Z 279.10 2022-09-22T00:52:18Z 279.10 2022-09-22T00:52:19Z 279.00 2022-09-22T00:52:20Z 279.00 2022-09-22T00:52:21Z 278.90 2022-09-22T00:52:22Z 278.90 2022-09-22T00:52:23Z 278.80 2022-09-22T00:52:24Z 278.70 2022-09-22T00:52:25Z 278.70 2022-09-22T00:52:26Z 278.70 2022-09-22T00:52:27Z 278.60 2022-09-22T00:52:28Z 278.60 2022-09-22T00:52:29Z 278.60 2022-09-22T00:52:30Z 278.50 2022-09-22T00:52:31Z 278.50 2022-09-22T00:52:32Z 278.50 2022-09-22T00:52:33Z 278.40 2022-09-22T00:52:34Z 278.40 2022-09-22T00:52:35Z 278.40 2022-09-22T00:52:36Z 278.40 2022-09-22T00:52:37Z 278.30 2022-09-22T00:52:38Z 278.30 2022-09-22T00:52:39Z 278.30 2022-09-22T00:52:40Z 278.20 2022-09-22T00:52:41Z 278.20 2022-09-22T00:52:42Z 278.20 2022-09-22T00:52:43Z 278.20 2022-09-22T00:52:44Z 278.20 2022-09-22T00:52:45Z 278.20 2022-09-22T00:52:46Z 278.10 2022-09-22T00:52:47Z 278.10 2022-09-22T00:52:48Z 278.10 2022-09-22T00:52:49Z 278.10 2022-09-22T00:52:50Z 278.10 2022-09-22T00:52:51Z 278.10 2022-09-22T00:53:05Z 278.10 2022-09-22T00:53:06Z 278.10 2022-09-22T00:53:07Z 278.10 2022-09-22T00:53:08Z 278.10 2022-09-22T00:53:09Z 278.10 2022-09-22T00:53:10Z 278.20 2022-09-22T00:53:11Z 278.30 2022-09-22T00:53:12Z 278.40 2022-09-22T00:53:13Z 278.40 2022-09-22T00:53:14Z 278.40 2022-09-22T00:53:15Z 278.50 2022-09-22T00:53:16Z 278.50 2022-09-22T00:53:17Z 278.40 2022-09-22T00:53:18Z 278.50 2022-09-22T00:53:19Z 278.50 2022-09-22T00:53:20Z 278.60 2022-09-22T00:53:21Z 278.70 2022-09-22T00:53:22Z 278.90 2022-09-22T00:53:23Z 279.10 2022-09-22T00:53:24Z 279.30 2022-09-22T00:53:25Z 279.60 2022-09-22T00:53:26Z 279.80 2022-09-22T00:53:27Z 280.00 2022-09-22T00:53:28Z 280.30 2022-09-22T00:53:29Z 280.50 2022-09-22T00:53:30Z 280.60 2022-09-22T00:53:31Z 280.80 2022-09-22T00:53:32Z 280.90 2022-09-22T00:53:33Z 281.10 2022-09-22T00:53:34Z 281.20 2022-09-22T00:53:35Z 281.30 2022-09-22T00:53:36Z 281.40 2022-09-22T00:53:37Z 281.50 2022-09-22T00:53:38Z 281.60 2022-09-22T00:53:39Z 281.70 2022-09-22T00:53:40Z 281.90 2022-09-22T00:53:41Z 282.10 2022-09-22T00:53:42Z 282.30 2022-09-22T00:53:43Z 282.40 2022-09-22T00:53:44Z 282.60 2022-09-22T00:53:45Z 282.80 2022-09-22T00:53:46Z 283.00 2022-09-22T00:53:47Z 283.10 2022-09-22T00:53:48Z 283.30 2022-09-22T00:53:49Z 283.40 2022-09-22T00:53:50Z 283.60 2022-09-22T00:53:51Z 283.70 2022-09-22T00:53:52Z 283.80 2022-09-22T00:53:53Z 284.00 2022-09-22T00:53:54Z 284.10 2022-09-22T00:53:55Z 284.20 2022-09-22T00:53:56Z 284.30 2022-09-22T00:53:57Z 284.40 2022-09-22T00:53:58Z 284.50 2022-09-22T00:53:59Z 284.60 2022-09-22T00:54:00Z 284.70 2022-09-22T00:54:01Z 284.80 2022-09-22T00:54:02Z 284.90 2022-09-22T00:54:03Z 285.00 2022-09-22T00:54:04Z 285.10 2022-09-22T00:54:05Z 285.20 2022-09-22T00:54:06Z 285.40 2022-09-22T00:54:07Z 285.60 2022-09-22T00:54:08Z 285.70 2022-09-22T00:54:09Z 285.90 2022-09-22T00:54:10Z 286.00 2022-09-22T00:54:11Z 286.20 2022-09-22T00:54:12Z 286.40 2022-09-22T00:54:13Z 286.50 2022-09-22T00:54:14Z 286.60 2022-09-22T00:54:15Z 286.80 2022-09-22T00:54:16Z 286.90 2022-09-22T00:54:17Z 287.10 2022-09-22T00:54:18Z 287.20 2022-09-22T00:54:19Z 287.40 2022-09-22T00:54:20Z 287.50 2022-09-22T00:54:21Z 287.70 2022-09-22T00:54:22Z 287.80 2022-09-22T00:54:23Z 287.90 2022-09-22T00:54:24Z 288.10 2022-09-22T00:54:25Z 288.20 2022-09-22T00:54:26Z 288.40 2022-09-22T00:54:27Z 288.50 2022-09-22T00:54:28Z 288.70 2022-09-22T00:54:29Z 288.90 2022-09-22T00:54:30Z 289.10 2022-09-22T00:54:31Z 289.30 2022-09-22T00:54:32Z 289.40 2022-09-22T00:54:33Z 289.60 2022-09-22T00:54:34Z 289.80 2022-09-22T00:54:35Z 289.90 2022-09-22T00:54:36Z 290.00 2022-09-22T00:54:37Z 290.20 2022-09-22T00:54:38Z 290.30 2022-09-22T00:54:39Z 290.50 2022-09-22T00:54:40Z 290.60 2022-09-22T00:54:41Z 290.70 2022-09-22T00:54:42Z 290.80 2022-09-22T00:54:43Z 290.90 2022-09-22T00:54:44Z 291.10 2022-09-22T00:54:45Z 291.20 2022-09-22T00:54:46Z 291.30 2022-09-22T00:54:47Z 291.50 2022-09-22T00:54:48Z 291.70 2022-09-22T00:54:49Z 291.90 2022-09-22T00:54:50Z 292.00 2022-09-22T00:54:51Z 292.20 2022-09-22T00:54:52Z 292.40 2022-09-22T00:54:53Z 292.70 2022-09-22T00:54:54Z 292.90 2022-09-22T00:54:55Z 293.20 2022-09-22T00:54:56Z 293.40 2022-09-22T00:54:57Z 293.60 2022-09-22T00:54:58Z 293.90 2022-09-22T00:54:59Z 293.90 2022-09-22T00:55:00Z 294.20 2022-09-22T00:55:01Z 294.20 2022-09-22T00:55:02Z 294.40 2022-09-22T00:55:03Z 294.50 2022-09-22T00:55:04Z 294.80 2022-09-22T00:55:05Z 294.90 2022-09-22T00:55:06Z 295.00 2022-09-22T00:55:07Z 295.20 2022-09-22T00:55:08Z 295.30 2022-09-22T00:55:09Z 295.30 2022-09-22T00:55:10Z 295.30 2022-09-22T00:55:11Z 295.30 2022-09-22T00:55:12Z 295.30 2022-09-22T00:55:13Z 295.30 2022-09-22T00:55:14Z 295.30 2022-09-22T00:55:15Z 295.30 2022-09-22T00:55:16Z 295.20 2022-09-22T00:55:17Z 295.20 2022-09-22T00:55:18Z 295.20 2022-09-22T00:55:19Z 295.20 2022-09-22T00:55:20Z 295.20 2022-09-22T00:55:21Z 295.20 2022-09-22T00:55:22Z 295.10 2022-09-22T00:55:23Z 295.10 2022-09-22T00:55:24Z 295.10 2022-09-22T00:55:25Z 295.10 2022-09-22T00:55:26Z 295.00 2022-09-22T00:55:27Z 295.00 2022-09-22T00:55:28Z 294.90 2022-09-22T00:55:29Z 294.80 2022-09-22T00:55:30Z 294.80 2022-09-22T00:55:31Z 294.70 2022-09-22T00:55:32Z 294.60 2022-09-22T00:55:33Z 294.50 2022-09-22T00:55:34Z 294.40 2022-09-22T00:55:35Z 294.30 2022-09-22T00:55:36Z 294.20 2022-09-22T00:55:37Z 294.10 2022-09-22T00:55:38Z 294.00 2022-09-22T00:55:39Z 293.90 2022-09-22T00:55:40Z 293.80 2022-09-22T00:55:41Z 293.80 2022-09-22T00:55:42Z 293.70 2022-09-22T00:55:43Z 293.70 2022-09-22T00:55:44Z 293.70 2022-09-22T00:55:45Z 293.60 2022-09-22T00:55:46Z 293.60 2022-09-22T00:55:47Z 293.60 2022-09-22T00:55:48Z 293.60 2022-09-22T00:55:49Z 293.70 2022-09-22T00:55:50Z 293.70 2022-09-22T00:55:51Z 293.70 2022-09-22T00:55:52Z 293.70 2022-09-22T00:55:53Z 293.70 2022-09-22T00:55:54Z 293.70 2022-09-22T00:55:55Z 293.70 2022-09-22T00:55:56Z 293.70 2022-09-22T00:55:57Z 293.70 2022-09-22T00:55:58Z 293.70 2022-09-22T00:55:59Z 293.70 2022-09-22T00:56:00Z 293.70 2022-09-22T00:56:01Z 293.70 2022-09-22T00:56:13Z 293.70 2022-09-22T00:56:14Z 293.70 2022-09-22T00:56:15Z 293.70 2022-09-22T00:56:16Z 293.70 2022-09-22T00:56:17Z 293.70 2022-09-22T00:56:18Z 293.70 2022-09-22T00:56:19Z 293.70 2022-09-22T00:56:20Z 293.70 2022-09-22T00:56:21Z 293.70 2022-09-22T00:56:22Z 293.70 2022-09-22T00:56:23Z 293.70 2022-09-22T00:56:24Z 293.70 2022-09-22T00:56:25Z 293.70 2022-09-22T00:56:26Z 293.70 2022-09-22T00:56:27Z 293.70 2022-09-22T00:56:28Z 293.70 2022-09-22T00:56:29Z 293.70 2022-09-22T00:56:30Z 293.70 2022-09-22T00:56:31Z 293.60 2022-09-22T00:56:32Z 293.60 2022-09-22T00:56:33Z 293.60 2022-09-22T00:56:34Z 293.60 2022-09-22T00:56:35Z 293.60 2022-09-22T00:56:36Z 293.60 2022-09-22T00:56:37Z 293.60 2022-09-22T00:56:38Z 293.60 2022-09-22T00:56:39Z 293.70 2022-09-22T00:56:40Z 293.70 2022-09-22T00:56:41Z 293.70 2022-09-22T00:56:42Z 293.70 2022-09-22T00:56:43Z 293.70 2022-09-22T00:56:44Z 293.70 2022-09-22T00:56:45Z 293.70 2022-09-22T00:56:46Z 293.70 2022-09-22T00:56:47Z 293.70 2022-09-22T00:56:48Z 293.60 2022-09-22T00:56:49Z 293.60 2022-09-22T00:56:50Z 293.60 2022-09-22T00:56:51Z 293.60 2022-09-22T00:56:52Z 293.60 2022-09-22T00:56:53Z 293.70 2022-09-22T00:56:54Z 293.70 2022-09-22T00:56:55Z 293.70 2022-09-22T00:56:56Z 293.70 2022-09-22T00:56:57Z 293.70 2022-09-22T00:56:58Z 293.70 2022-09-22T00:56:59Z 293.70 2022-09-22T00:57:00Z 293.70 2022-09-22T00:57:01Z 293.70 2022-09-22T00:57:02Z 293.70 2022-09-22T00:57:03Z 293.70 2022-09-22T00:57:04Z 293.70 2022-09-22T00:57:05Z 293.70 2022-09-22T00:57:06Z 293.70 2022-09-22T00:57:07Z 293.70 2022-09-22T00:57:08Z 293.70 2022-09-22T00:57:09Z 293.70 2022-09-22T00:57:10Z 293.70 2022-09-22T00:57:11Z 293.70 2022-09-22T00:57:12Z 293.70 2022-09-22T00:57:13Z 293.70 2022-09-22T00:57:14Z 293.70 2022-09-22T00:57:15Z 293.70 2022-09-22T00:57:16Z 293.70 2022-09-22T00:57:17Z 293.70 2022-09-22T00:57:18Z 293.60 2022-09-22T00:57:19Z 293.60 2022-09-22T00:57:20Z 293.60 2022-09-22T00:57:21Z 293.60 2022-09-22T00:57:22Z 293.60 2022-09-22T00:57:23Z 293.50 2022-09-22T00:57:24Z 293.50 2022-09-22T00:57:25Z 293.50 2022-09-22T00:57:26Z 293.50 2022-09-22T00:57:27Z 293.50 2022-09-22T00:57:28Z 293.50 2022-09-22T00:57:29Z 293.50 2022-09-22T00:57:30Z 293.50 2022-09-22T00:57:31Z 293.50 2022-09-22T00:57:32Z 293.50 2022-09-22T00:57:33Z 293.50 2022-09-22T00:57:34Z 293.50 2022-09-22T00:57:35Z 293.40 2022-09-22T00:57:36Z 293.40 2022-09-22T00:57:37Z 293.40 2022-09-22T00:57:38Z 293.40 2022-09-22T00:57:39Z 293.40 2022-09-22T00:57:40Z 293.40 2022-09-22T00:57:41Z 293.40 2022-09-22T00:57:42Z 293.40 2022-09-22T00:57:43Z 293.40 2022-09-22T00:57:44Z 293.40 2022-09-22T00:57:45Z 293.40 2022-09-22T00:57:46Z 293.30 2022-09-22T00:57:47Z 293.30 2022-09-22T00:57:48Z 293.30 2022-09-22T00:57:49Z 293.20 2022-09-22T00:57:50Z 293.20 2022-09-22T00:57:51Z 293.20 2022-09-22T00:57:52Z 293.20 2022-09-22T00:57:53Z 293.20 2022-09-22T00:57:54Z 293.20 2022-09-22T00:57:55Z 293.20 2022-09-22T00:57:56Z 293.10 2022-09-22T00:57:57Z 293.10 2022-09-22T00:57:58Z 293.10 2022-09-22T00:57:59Z 293.10 2022-09-22T00:58:00Z 293.10 2022-09-22T00:58:01Z 293.10 2022-09-22T00:58:02Z 293.10 2022-09-22T00:58:03Z 293.10 2022-09-22T00:58:04Z 293.00 2022-09-22T00:58:05Z 293.00 2022-09-22T00:58:06Z 293.00 2022-09-22T00:58:07Z 293.00 2022-09-22T00:58:08Z 293.00 2022-09-22T00:58:09Z 293.00 2022-09-22T00:58:10Z 293.00 2022-09-22T00:58:11Z 292.90 2022-09-22T00:58:12Z 292.90 2022-09-22T00:58:13Z 292.80 2022-09-22T00:58:14Z 292.80 2022-09-22T00:58:15Z 292.70 2022-09-22T00:58:16Z 292.60 2022-09-22T00:58:17Z 292.60 2022-09-22T00:58:18Z 292.50 2022-09-22T00:58:19Z 292.50 2022-09-22T00:58:20Z 292.40 2022-09-22T00:58:21Z 292.40 2022-09-22T00:58:22Z 292.30 2022-09-22T00:58:23Z 292.30 2022-09-22T00:58:24Z 292.20 2022-09-22T00:58:25Z 292.10 2022-09-22T00:58:26Z 292.00 2022-09-22T00:58:27Z 291.90 2022-09-22T00:58:28Z 291.80 2022-09-22T00:58:29Z 291.70 2022-09-22T00:58:30Z 291.60 2022-09-22T00:58:31Z 291.40 2022-09-22T00:58:32Z 291.40 2022-09-22T00:58:33Z 291.40 2022-09-22T00:58:34Z 291.40 2022-09-22T00:58:35Z 291.30 2022-09-22T00:58:36Z 291.30 2022-09-22T00:58:37Z 291.30 2022-09-22T00:58:38Z 291.30 2022-09-22T00:58:39Z 291.30 2022-09-22T00:58:40Z 291.30 2022-09-22T00:58:41Z 291.20 2022-09-22T00:58:42Z 291.20 2022-09-22T00:58:43Z 291.20 2022-09-22T00:58:44Z 291.20 2022-09-22T00:58:55Z 291.20 2022-09-22T00:58:56Z 291.20 2022-09-22T00:58:57Z 291.00 2022-09-22T00:58:58Z 291.00 2022-09-22T00:58:59Z 290.90 2022-09-22T00:59:00Z 290.80 2022-09-22T00:59:01Z 290.80 2022-09-22T00:59:02Z 290.70 2022-09-22T00:59:03Z 290.80 2022-09-22T00:59:04Z 290.80 2022-09-22T00:59:05Z 290.90 2022-09-22T00:59:06Z 291.00 2022-09-22T00:59:07Z 291.10 2022-09-22T00:59:08Z 291.20 2022-09-22T00:59:09Z 291.30 2022-09-22T00:59:10Z 291.40 2022-09-22T00:59:11Z 291.40 2022-09-22T00:59:12Z 291.50 2022-09-22T00:59:13Z 291.50 2022-09-22T00:59:14Z 291.50 2022-09-22T00:59:15Z 291.50 2022-09-22T00:59:16Z 291.50 2022-09-22T00:59:17Z 291.50 2022-09-22T00:59:18Z 291.50 2022-09-22T00:59:19Z 291.50 2022-09-22T00:59:20Z 291.50 2022-09-22T00:59:21Z 291.50 2022-09-22T00:59:22Z 291.50 2022-09-22T00:59:23Z 291.50 2022-09-22T00:59:24Z 291.50 2022-09-22T00:59:25Z 291.50 2022-09-22T00:59:26Z 291.50 2022-09-22T00:59:27Z 291.50 2022-09-22T00:59:28Z 291.50 2022-09-22T00:59:35Z 291.50 2022-09-22T00:59:36Z 291.50 2022-09-22T00:59:37Z 291.50 2022-09-22T00:59:38Z 291.50 2022-09-22T00:59:39Z 291.60 2022-09-22T00:59:40Z 291.60 2022-09-22T00:59:41Z 291.60 2022-09-22T00:59:42Z 291.60 2022-09-22T00:59:43Z 291.60 2022-09-22T00:59:44Z 291.60 2022-09-22T00:59:45Z 291.70 2022-09-22T00:59:46Z 291.70 2022-09-22T00:59:47Z 291.70 2022-09-22T00:59:48Z 291.70 2022-09-22T00:59:49Z 291.70 2022-09-22T00:59:50Z 291.70 2022-09-22T00:59:51Z 291.70 2022-09-22T00:59:52Z 291.70 2022-09-22T00:59:53Z 291.70 2022-09-22T00:59:54Z 291.70 2022-09-22T00:59:55Z 291.70 2022-09-22T00:59:56Z 291.70 2022-09-22T00:59:57Z 291.60 2022-09-22T00:59:58Z 291.60 2022-09-22T00:59:59Z 291.60 2022-09-22T01:00:00Z 291.60 2022-09-22T01:00:01Z 291.60 2022-09-22T01:00:02Z 291.60 2022-09-22T01:00:03Z 291.70 2022-09-22T01:00:04Z 291.70 2022-09-22T01:00:05Z 291.70 2022-09-22T01:00:06Z 291.80 2022-09-22T01:00:07Z 291.80 2022-09-22T01:00:08Z 291.90 2022-09-22T01:00:09Z 291.90 2022-09-22T01:00:10Z 291.90 2022-09-22T01:00:11Z 291.90 2022-09-22T01:00:12Z 291.90 2022-09-22T01:00:13Z 291.90 2022-09-22T01:00:14Z 291.90 2022-09-22T01:00:15Z 291.90 2022-09-22T01:00:16Z 291.90 2022-09-22T01:00:17Z 291.90 2022-09-22T01:00:18Z 291.80 2022-09-22T01:00:19Z 291.80 2022-09-22T01:00:20Z 291.80 2022-09-22T01:00:21Z 291.70 2022-09-22T01:00:22Z 291.70 2022-09-22T01:00:23Z 291.70 2022-09-22T01:00:24Z 291.70 2022-09-22T01:00:25Z 291.70 2022-09-22T01:00:26Z 291.70 2022-09-22T01:00:27Z 291.70 2022-09-22T01:00:28Z 291.70 2022-09-22T01:00:29Z 291.70 2022-09-22T01:00:30Z 291.70 2022-09-22T01:00:31Z 291.70 2022-09-22T01:00:32Z 291.70 2022-09-22T01:00:33Z 291.70 2022-09-22T01:00:34Z 291.70 2022-09-22T01:00:35Z 291.70 2022-09-22T01:00:36Z 291.70 2022-09-22T01:00:37Z 291.70 2022-09-22T01:00:38Z 291.70 2022-09-22T01:00:39Z 291.70 2022-09-22T01:00:40Z 291.70 2022-09-22T01:00:41Z 291.70 2022-09-22T01:00:42Z 291.70 2022-09-22T01:00:43Z 291.70 2022-09-22T01:00:44Z 291.70 2022-09-22T01:00:45Z 291.70 2022-09-22T01:00:46Z 291.70 2022-09-22T01:00:47Z 291.70 2022-09-22T01:00:48Z 291.70 2022-09-22T01:00:49Z 291.70 2022-09-22T01:00:50Z 291.70 2022-09-22T01:00:51Z 291.70 2022-09-22T01:00:52Z 291.60 2022-09-22T01:00:53Z 291.60 2022-09-22T01:00:54Z 291.60 2022-09-22T01:00:55Z 291.60 2022-09-22T01:00:56Z 291.60 2022-09-22T01:00:57Z 291.60 2022-09-22T01:00:58Z 291.70 2022-09-22T01:00:59Z 291.70 2022-09-22T01:01:00Z 291.80 2022-09-22T01:01:01Z 291.80 2022-09-22T01:01:02Z 291.80 2022-09-22T01:01:03Z 291.90 2022-09-22T01:01:04Z 291.90 2022-09-22T01:01:05Z 291.90 2022-09-22T01:01:06Z 291.90 2022-09-22T01:01:07Z 292.00 2022-09-22T01:01:08Z 292.00 2022-09-22T01:01:09Z 292.00 2022-09-22T01:01:10Z 292.00 2022-09-22T01:01:11Z 292.00 2022-09-22T01:01:12Z 292.00 2022-09-22T01:01:13Z 292.00 2022-09-22T01:01:14Z 292.10 2022-09-22T01:01:15Z 292.10 2022-09-22T01:01:16Z 292.10 2022-09-22T01:01:17Z 292.10 2022-09-22T01:01:18Z 292.10 2022-09-22T01:01:19Z 292.10 2022-09-22T01:01:20Z 292.20 2022-09-22T01:01:21Z 292.20 2022-09-22T01:01:22Z 292.20 2022-09-22T01:01:23Z 292.20 2022-09-22T01:01:24Z 292.30 2022-09-22T01:01:25Z 292.30 2022-09-22T01:01:26Z 292.30 2022-09-22T01:01:27Z 292.30 2022-09-22T01:01:28Z 292.30 2022-09-22T01:01:29Z 292.30 2022-09-22T01:01:30Z 292.30 2022-09-22T01:01:31Z 292.30 2022-09-22T01:01:32Z 292.30 2022-09-22T01:01:33Z 292.30 2022-09-22T01:01:34Z 292.30 2022-09-22T01:01:35Z 292.30 2022-09-22T01:01:36Z 292.30 2022-09-22T01:01:37Z 292.30 2022-09-22T01:01:38Z 292.20 2022-09-22T01:01:39Z 292.20 2022-09-22T01:01:40Z 292.10 2022-09-22T01:01:41Z 292.10 2022-09-22T01:01:42Z 292.00 2022-09-22T01:01:43Z 292.00 2022-09-22T01:01:44Z 291.90 2022-09-22T01:01:45Z 291.90 2022-09-22T01:01:46Z 291.80 2022-09-22T01:01:47Z 291.80 2022-09-22T01:01:48Z 291.80 2022-09-22T01:01:49Z 291.80 2022-09-22T01:01:50Z 291.90 2022-09-22T01:01:51Z 291.90 2022-09-22T01:01:52Z 291.90 2022-09-22T01:01:53Z 291.90 2022-09-22T01:01:54Z 291.90 2022-09-22T01:01:55Z 292.00 2022-09-22T01:01:56Z 292.00 2022-09-22T01:01:57Z 292.10 2022-09-22T01:01:58Z 292.10 2022-09-22T01:01:59Z 292.10 2022-09-22T01:02:00Z 292.20 2022-09-22T01:02:01Z 292.20 2022-09-22T01:02:02Z 292.20 2022-09-22T01:02:03Z 292.20 2022-09-22T01:02:04Z 292.30 2022-09-22T01:02:05Z 292.30 2022-09-22T01:02:06Z 292.30 2022-09-22T01:02:07Z 292.40 2022-09-22T01:02:08Z 292.40 2022-09-22T01:02:09Z 292.50 2022-09-22T01:02:10Z 292.50 2022-09-22T01:02:11Z 292.50 2022-09-22T01:02:12Z 292.60 2022-09-22T01:02:13Z 292.60 2022-09-22T01:02:14Z 292.60 2022-09-22T01:02:15Z 292.60 2022-09-22T01:02:16Z 292.60 2022-09-22T01:02:17Z 292.60 2022-09-22T01:02:18Z 292.50 2022-09-22T01:02:19Z 292.50 2022-09-22T01:02:20Z 292.50 2022-09-22T01:02:21Z 292.40 2022-09-22T01:02:22Z 292.40 2022-09-22T01:02:23Z 292.40 2022-09-22T01:02:24Z 292.40 2022-09-22T01:02:25Z 292.40 2022-09-22T01:02:26Z 292.40 2022-09-22T01:02:27Z 292.40 2022-09-22T01:02:28Z 292.40 2022-09-22T01:02:29Z 292.40 2022-09-22T01:02:30Z 292.40 2022-09-22T01:02:31Z 292.40 2022-09-22T01:02:32Z 292.40 2022-09-22T01:02:33Z 292.50 2022-09-22T01:02:34Z 292.50 2022-09-22T01:02:35Z 292.50 2022-09-22T01:02:36Z 292.50 2022-09-22T01:02:37Z 292.50 2022-09-22T01:02:38Z 292.40 2022-09-22T01:02:39Z 292.40 2022-09-22T01:02:40Z 292.40 2022-09-22T01:02:41Z 292.40 2022-09-22T01:02:42Z 292.40 2022-09-22T01:02:43Z 292.30 2022-09-22T01:02:44Z 292.20 2022-09-22T01:02:45Z 292.10 2022-09-22T01:02:46Z 292.00 2022-09-22T01:02:47Z 292.00 2022-09-22T01:02:48Z 291.90 2022-09-22T01:02:49Z 291.90 2022-09-22T01:02:50Z 291.90 2022-09-22T01:02:51Z 291.90 2022-09-22T01:02:52Z 291.90 2022-09-22T01:02:53Z 291.90 2022-09-22T01:02:54Z 291.90 2022-09-22T01:02:55Z 292.00 2022-09-22T01:02:56Z 292.00 2022-09-22T01:02:57Z 292.00 2022-09-22T01:02:58Z 292.00 2022-09-22T01:02:59Z 292.00 2022-09-22T01:03:00Z 292.00 2022-09-22T01:03:01Z 292.10 2022-09-22T01:03:02Z 292.10 2022-09-22T01:03:03Z 292.10 2022-09-22T01:03:04Z 292.20 2022-09-22T01:03:05Z 292.20 2022-09-22T01:03:06Z 292.20 2022-09-22T01:03:07Z 292.20 2022-09-22T01:03:08Z 292.20 2022-09-22T01:03:09Z 292.30 2022-09-22T01:03:10Z 292.30 2022-09-22T01:03:11Z 292.30 2022-09-22T01:03:12Z 292.30 2022-09-22T01:03:13Z 292.30 2022-09-22T01:03:14Z 292.30 2022-09-22T01:03:15Z 292.30 2022-09-22T01:03:16Z 292.30 2022-09-22T01:03:17Z 292.30 2022-09-22T01:03:18Z 292.30 2022-09-22T01:03:19Z 292.30 2022-09-22T01:03:20Z 292.30 2022-09-22T01:03:21Z 292.30 2022-09-22T01:03:22Z 292.20 2022-09-22T01:03:23Z 292.20 2022-09-22T01:03:24Z 292.20 2022-09-22T01:03:25Z 292.20 2022-09-22T01:03:26Z 292.20 2022-09-22T01:03:27Z 292.20 2022-09-22T01:03:28Z 292.20 2022-09-22T01:03:29Z 292.20 2022-09-22T01:03:30Z 292.20 2022-09-22T01:03:31Z 292.20 2022-09-22T01:03:32Z 292.10 2022-09-22T01:03:33Z 292.10 2022-09-22T01:03:34Z 292.10 2022-09-22T01:03:35Z 292.10 2022-09-22T01:03:36Z 292.10 2022-09-22T01:03:37Z 292.10 2022-09-22T01:03:38Z 292.10 2022-09-22T01:03:39Z 292.00 2022-09-22T01:03:40Z 292.00 2022-09-22T01:03:41Z 292.00 2022-09-22T01:03:42Z 292.00 2022-09-22T01:03:43Z 292.10 2022-09-22T01:03:44Z 292.10 2022-09-22T01:03:45Z 292.10 2022-09-22T01:03:46Z 292.10 2022-09-22T01:03:47Z 292.20 2022-09-22T01:03:48Z 292.20 2022-09-22T01:03:49Z 292.30 2022-09-22T01:03:50Z 292.30 2022-09-22T01:03:51Z 292.40 2022-09-22T01:03:52Z 292.40 2022-09-22T01:03:53Z 292.50 2022-09-22T01:03:54Z 292.60 2022-09-22T01:03:55Z 292.60 2022-09-22T01:03:56Z 292.70 2022-09-22T01:03:57Z 292.80 2022-09-22T01:03:58Z 292.80 2022-09-22T01:03:59Z 292.90 2022-09-22T01:04:00Z 293.00 2022-09-22T01:04:01Z 293.00 2022-09-22T01:04:02Z 293.10 2022-09-22T01:04:03Z 293.20 2022-09-22T01:04:04Z 293.20 2022-09-22T01:04:05Z 293.30 2022-09-22T01:04:06Z 293.30 2022-09-22T01:04:07Z 293.30 2022-09-22T01:04:08Z 293.40 2022-09-22T01:04:09Z 293.40 2022-09-22T01:04:10Z 293.50 2022-09-22T01:04:11Z 293.50 2022-09-22T01:04:12Z 293.50 2022-09-22T01:04:13Z 293.50 2022-09-22T01:04:14Z 293.50 2022-09-22T01:04:15Z 293.50 2022-09-22T01:04:16Z 293.50 2022-09-22T01:04:17Z 293.50 2022-09-22T01:04:18Z 293.50 2022-09-22T01:04:19Z 293.50 2022-09-22T01:04:20Z 293.40 2022-09-22T01:04:21Z 293.40 2022-09-22T01:04:22Z 293.40 2022-09-22T01:04:23Z 293.30 2022-09-22T01:04:24Z 293.30 2022-09-22T01:04:25Z 293.20 2022-09-22T01:04:26Z 293.20 2022-09-22T01:04:27Z 293.20 2022-09-22T01:04:28Z 293.20 2022-09-22T01:04:29Z 293.20 2022-09-22T01:04:30Z 293.20 2022-09-22T01:04:31Z 293.20 2022-09-22T01:04:32Z 293.20 2022-09-22T01:04:33Z 293.20 2022-09-22T01:04:34Z 293.20 2022-09-22T01:04:35Z 293.20 2022-09-22T01:04:36Z 293.20 2022-09-22T01:04:37Z 293.20 2022-09-22T01:04:38Z 293.10 2022-09-22T01:04:39Z 293.00 2022-09-22T01:04:40Z 292.90 2022-09-22T01:04:41Z 292.70 2022-09-22T01:04:42Z 292.50 2022-09-22T01:04:43Z 292.40 2022-09-22T01:04:44Z 292.20 2022-09-22T01:04:45Z 292.10 2022-09-22T01:04:46Z 291.90 2022-09-22T01:04:47Z 291.80 2022-09-22T01:04:48Z 291.70 2022-09-22T01:04:49Z 291.60 2022-09-22T01:04:50Z 291.60 2022-09-22T01:04:51Z 291.60 2022-09-22T01:04:52Z 291.60 2022-09-22T01:04:53Z 291.60 2022-09-22T01:04:54Z 291.60 2022-09-22T01:04:55Z 291.60 2022-09-22T01:04:56Z 291.60 2022-09-22T01:04:57Z 291.60 2022-09-22T01:04:58Z 291.60 2022-09-22T01:04:59Z 291.60 2022-09-22T01:05:00Z 291.60 2022-09-22T01:05:01Z 291.60 2022-09-22T01:05:02Z 291.60 2022-09-22T01:05:03Z 291.60 2022-09-22T01:05:04Z 291.60 2022-09-22T01:05:05Z 291.70 2022-09-22T01:05:06Z 291.70 2022-09-22T01:05:07Z 291.70 2022-09-22T01:05:08Z 291.70 2022-09-22T01:05:09Z 291.70 2022-09-22T01:05:10Z 291.70 2022-09-22T01:05:11Z 291.70 2022-09-22T01:05:12Z 291.70 2022-09-22T01:05:13Z 291.70 2022-09-22T01:05:14Z 291.70 2022-09-22T01:05:15Z 291.70 2022-09-22T01:05:16Z 291.70 2022-09-22T01:05:17Z 291.70 2022-09-22T01:05:18Z 291.70 2022-09-22T01:05:19Z 291.70 2022-09-22T01:05:20Z 291.70 2022-09-22T01:05:26Z 291.70 2022-09-22T01:05:27Z 291.70 2022-09-22T01:05:28Z 291.70 2022-09-22T01:05:29Z 291.70 2022-09-22T01:05:30Z 291.70 2022-09-22T01:05:31Z 291.70 2022-09-22T01:05:32Z 291.70 2022-09-22T01:05:33Z 291.70 2022-09-22T01:05:34Z 291.80 2022-09-22T01:05:35Z 291.80 2022-09-22T01:05:36Z 291.90 2022-09-22T01:05:37Z 291.90 2022-09-22T01:05:38Z 291.90 2022-09-22T01:05:39Z 291.90 2022-09-22T01:05:40Z 291.90 2022-09-22T01:05:41Z 291.90 2022-09-22T01:05:42Z 291.90 2022-09-22T01:05:43Z 291.90 2022-09-22T01:05:44Z 291.90 2022-09-22T01:05:45Z 291.90 2022-09-22T01:05:46Z 291.90 2022-09-22T01:05:47Z 291.90 2022-09-22T01:05:48Z 291.80 2022-09-22T01:05:49Z 291.80 2022-09-22T01:05:50Z 291.80 2022-09-22T01:05:51Z 291.80 2022-09-22T01:05:52Z 291.80 2022-09-22T01:05:53Z 291.80 2022-09-22T01:05:54Z 291.80 2022-09-22T01:05:55Z 291.80 2022-09-22T01:05:56Z 291.80 2022-09-22T01:05:57Z 291.80 2022-09-22T01:05:58Z 291.80 2022-09-22T01:05:59Z 291.80 2022-09-22T01:06:00Z 291.80 2022-09-22T01:06:01Z 291.80 2022-09-22T01:06:02Z 291.80 2022-09-22T01:06:03Z 291.80 2022-09-22T01:06:04Z 291.80 2022-09-22T01:06:05Z 291.80 2022-09-22T01:06:06Z 291.80 2022-09-22T01:06:07Z 291.80 2022-09-22T01:06:08Z 291.80 2022-09-22T01:06:09Z 291.80 2022-09-22T01:06:10Z 291.80 2022-09-22T01:06:11Z 291.80 2022-09-22T01:06:12Z 291.70 2022-09-22T01:06:13Z 291.70 2022-09-22T01:06:14Z 291.70 2022-09-22T01:06:15Z 291.70 2022-09-22T01:06:16Z 291.70 2022-09-22T01:06:17Z 291.70 2022-09-22T01:06:18Z 291.60 2022-09-22T01:06:19Z 291.60 2022-09-22T01:06:20Z 291.60 2022-09-22T01:06:21Z 291.50 2022-09-22T01:06:22Z 291.50 2022-09-22T01:06:23Z 291.40 2022-09-22T01:06:24Z 291.40 2022-09-22T01:06:25Z 291.30 2022-09-22T01:06:26Z 291.30 2022-09-22T01:06:27Z 291.30 2022-09-22T01:06:28Z 291.40 2022-09-22T01:06:29Z 291.40 2022-09-22T01:06:30Z 291.40 2022-09-22T01:06:31Z 291.40 2022-09-22T01:06:32Z 291.40 2022-09-22T01:06:33Z 291.40 2022-09-22T01:06:34Z 291.50 2022-09-22T01:06:35Z 291.50 2022-09-22T01:06:36Z 291.50 2022-09-22T01:06:37Z 291.40 2022-09-22T01:06:38Z 291.40 2022-09-22T01:06:39Z 291.40 2022-09-22T01:06:40Z 291.40 2022-09-22T01:06:41Z 291.30 2022-09-22T01:06:42Z 291.30 2022-09-22T01:06:43Z 291.20 2022-09-22T01:06:44Z 291.20 2022-09-22T01:06:45Z 291.20 2022-09-22T01:06:46Z 291.20 2022-09-22T01:06:47Z 291.20 2022-09-22T01:06:48Z 291.20 2022-09-22T01:06:49Z 291.20 2022-09-22T01:06:50Z 291.20 2022-09-22T01:06:51Z 291.20 2022-09-22T01:06:52Z 291.20 2022-09-22T01:06:53Z 291.20 2022-09-22T01:06:54Z 291.20 2022-09-22T01:06:55Z 291.20 2022-09-22T01:06:56Z 291.20 2022-09-22T01:06:57Z 291.20 2022-09-22T01:06:58Z 291.30 2022-09-22T01:06:59Z 291.30 2022-09-22T01:07:00Z 291.30 2022-09-22T01:07:01Z 291.40 2022-09-22T01:07:02Z 291.40 2022-09-22T01:07:03Z 291.40 2022-09-22T01:07:04Z 291.50 2022-09-22T01:07:05Z 291.60 2022-09-22T01:07:06Z 291.60 2022-09-22T01:07:07Z 291.70 2022-09-22T01:07:08Z 291.70 2022-09-22T01:07:09Z 291.80 2022-09-22T01:07:10Z 291.90 2022-09-22T01:07:11Z 291.90 2022-09-22T01:07:12Z 291.90 2022-09-22T01:07:13Z 292.00 2022-09-22T01:07:14Z 292.00 2022-09-22T01:07:15Z 292.10 2022-09-22T01:07:16Z 292.10 2022-09-22T01:07:17Z 292.10 2022-09-22T01:07:18Z 292.20 2022-09-22T01:07:19Z 292.20 2022-09-22T01:07:20Z 292.20 2022-09-22T01:07:21Z 292.20 2022-09-22T01:07:22Z 292.20 2022-09-22T01:07:23Z 292.20 2022-09-22T01:07:24Z 292.20 2022-09-22T01:07:25Z 292.20 2022-09-22T01:07:26Z 292.20 2022-09-22T01:07:27Z 292.20 2022-09-22T01:07:28Z 292.20 2022-09-22T01:07:29Z 292.20 2022-09-22T01:07:30Z 292.10 2022-09-22T01:07:31Z 292.10 2022-09-22T01:07:32Z 292.10 2022-09-22T01:07:33Z 292.10 2022-09-22T01:07:34Z 292.10 2022-09-22T01:07:35Z 292.00 2022-09-22T01:07:36Z 292.00 2022-09-22T01:07:37Z 292.00 2022-09-22T01:07:38Z 292.00 2022-09-22T01:07:39Z 292.00 2022-09-22T01:07:40Z 292.00 2022-09-22T01:07:41Z 291.90 2022-09-22T01:07:42Z 291.90 2022-09-22T01:07:43Z 291.90 2022-09-22T01:07:44Z 291.90 2022-09-22T01:07:45Z 291.90 2022-09-22T01:07:46Z 291.90 2022-09-22T01:07:47Z 291.90 2022-09-22T01:07:48Z 291.90 2022-09-22T01:07:49Z 291.90 2022-09-22T01:07:50Z 291.90 2022-09-22T01:07:51Z 291.90 2022-09-22T01:07:52Z 291.90 2022-09-22T01:07:53Z 291.80 2022-09-22T01:07:54Z 291.80 2022-09-22T01:07:55Z 291.80 2022-09-22T01:07:56Z 291.80 2022-09-22T01:07:57Z 291.80 2022-09-22T01:07:58Z 291.80 2022-09-22T01:07:59Z 291.80 2022-09-22T01:08:00Z 291.80 2022-09-22T01:08:01Z 291.80 2022-09-22T01:08:02Z 291.80 2022-09-22T01:08:03Z 291.80 2022-09-22T01:08:04Z 291.90 2022-09-22T01:08:05Z 291.90 2022-09-22T01:08:06Z 292.00 2022-09-22T01:08:07Z 292.00 2022-09-22T01:08:08Z 292.00 2022-09-22T01:08:09Z 292.00 2022-09-22T01:08:10Z 292.00 2022-09-22T01:08:11Z 292.10 2022-09-22T01:08:12Z 292.10 2022-09-22T01:08:13Z 292.10 2022-09-22T01:08:14Z 292.20 2022-09-22T01:08:15Z 292.30 2022-09-22T01:08:16Z 292.30 2022-09-22T01:08:17Z 292.40 2022-09-22T01:08:18Z 292.50 2022-09-22T01:08:19Z 292.50 2022-09-22T01:08:20Z 292.50 2022-09-22T01:08:21Z 292.60 2022-09-22T01:08:22Z 292.60 2022-09-22T01:08:23Z 292.70 2022-09-22T01:08:24Z 292.80 2022-09-22T01:08:25Z 293.00 2022-09-22T01:08:26Z 293.20 2022-09-22T01:08:27Z 293.50 2022-09-22T01:08:28Z 293.70 2022-09-22T01:08:29Z 293.90 2022-09-22T01:08:30Z 294.10 2022-09-22T01:08:31Z 294.30 2022-09-22T01:08:32Z 294.50 2022-09-22T01:08:33Z 294.60 2022-09-22T01:08:34Z 294.80 2022-09-22T01:08:35Z 294.90 2022-09-22T01:08:36Z 295.10 2022-09-22T01:08:37Z 295.10 2022-09-22T01:08:38Z 295.20 2022-09-22T01:08:39Z 295.30 2022-09-22T01:08:40Z 295.40 2022-09-22T01:08:41Z 295.50 2022-09-22T01:08:42Z 295.50 2022-09-22T01:08:43Z 295.60 2022-09-22T01:08:44Z 295.70 2022-09-22T01:08:45Z 295.70 2022-09-22T01:08:46Z 295.80 2022-09-22T01:08:47Z 295.80 2022-09-22T01:08:48Z 295.90 2022-09-22T01:08:49Z 295.90 2022-09-22T01:08:50Z 296.00 2022-09-22T01:08:51Z 296.00 2022-09-22T01:08:52Z 296.10 2022-09-22T01:08:53Z 296.10 2022-09-22T01:08:54Z 296.20 2022-09-22T01:08:55Z 296.30 2022-09-22T01:08:56Z 296.30 2022-09-22T01:08:57Z 296.30 2022-09-22T01:08:58Z 296.30 2022-09-22T01:08:59Z 296.40 2022-09-22T01:09:00Z 296.40 2022-09-22T01:09:01Z 296.40 2022-09-22T01:09:02Z 296.40 2022-09-22T01:09:03Z 296.40 2022-09-22T01:09:04Z 296.40 2022-09-22T01:09:05Z 296.40 2022-09-22T01:09:06Z 296.40 2022-09-22T01:09:07Z 296.40 2022-09-22T01:09:08Z 296.40 2022-09-22T01:09:09Z 296.40 2022-09-22T01:09:10Z 296.40 2022-09-22T01:09:11Z 296.40 2022-09-22T01:09:12Z 296.40 2022-09-22T01:09:13Z 296.40 2022-09-22T01:09:14Z 296.40 2022-09-22T01:12:55Z 296.40 2022-09-22T01:12:56Z 296.40 2022-09-22T01:12:57Z 296.30 2022-09-22T01:12:58Z 296.30 2022-09-22T01:12:59Z 296.30 2022-09-22T01:13:00Z 296.20 2022-09-22T01:13:01Z 296.20 2022-09-22T01:13:02Z 296.10 2022-09-22T01:13:03Z 296.00 2022-09-22T01:13:04Z 295.90 2022-09-22T01:13:05Z 295.80 2022-09-22T01:13:06Z 295.70 2022-09-22T01:13:07Z 295.70 2022-09-22T01:13:08Z 295.60 2022-09-22T01:13:09Z 295.60 2022-09-22T01:13:10Z 295.70 2022-09-22T01:13:11Z 295.70 2022-09-22T01:13:12Z 295.70 2022-09-22T01:13:13Z 295.70 2022-09-22T01:13:14Z 295.80 2022-09-22T01:13:15Z 295.80 2022-09-22T01:13:16Z 295.80 2022-09-22T01:13:17Z 295.80 2022-09-22T01:13:18Z 295.80 2022-09-22T01:13:19Z 295.80 2022-09-22T01:13:20Z 295.80 2022-09-22T01:13:21Z 295.80 2022-09-22T01:13:22Z 295.90 2022-09-22T01:14:23Z 295.90 2022-09-22T01:14:24Z 296.00 2022-09-22T01:14:25Z 296.00 2022-09-22T01:14:26Z 296.10 2022-09-22T01:14:27Z 296.10 2022-09-22T01:14:28Z 296.20 2022-09-22T01:14:29Z 296.20 2022-09-22T01:14:30Z 296.30 2022-09-22T01:14:31Z 296.30 2022-09-22T01:14:32Z 296.30 2022-09-22T01:14:33Z 296.30 2022-09-22T01:14:34Z 296.40 2022-09-22T01:14:35Z 296.40 2022-09-22T01:14:36Z 296.40 2022-09-22T01:14:37Z 296.20 2022-09-22T01:14:38Z 296.20 2022-09-22T01:14:39Z 296.10 2022-09-22T01:14:40Z 296.00 2022-09-22T01:14:41Z 295.90 2022-09-22T01:14:42Z 295.80 2022-09-22T01:14:43Z 295.70 2022-09-22T01:14:44Z 295.60 2022-09-22T01:14:45Z 295.50 2022-09-22T01:14:46Z 295.00 2022-09-22T01:14:47Z 294.80 2022-09-22T01:14:48Z 294.70 2022-09-22T01:14:49Z 294.50 2022-09-22T01:14:50Z 294.40 2022-09-22T01:14:51Z 294.20 2022-09-22T01:14:52Z 294.00 2022-09-22T01:14:53Z 293.80 2022-09-22T01:14:54Z 293.70 2022-09-22T01:14:55Z 293.50 2022-09-22T01:14:56Z 293.30 2022-09-22T01:14:57Z 293.20 2022-09-22T01:14:58Z 293.00 2022-09-22T01:14:59Z 292.90 2022-09-22T01:15:00Z 292.70 2022-09-22T01:15:01Z 292.70 2022-09-22T01:15:02Z 292.60 2022-09-22T01:15:03Z 292.50 2022-09-22T01:15:04Z 292.50 2022-09-22T01:15:05Z 292.40 2022-09-22T01:15:06Z 292.40 2022-09-22T01:15:07Z 292.40 2022-09-22T01:15:08Z 292.40 2022-09-22T01:15:09Z 292.40 2022-09-22T01:15:10Z 292.40 2022-09-22T01:15:11Z 292.40 2022-09-22T01:15:12Z 292.40 2022-09-22T01:15:13Z 292.20 2022-09-22T01:15:23Z 292.10 2022-09-22T01:15:24Z 292.00 2022-09-22T01:15:25Z 291.90 2022-09-22T01:15:26Z 291.90 2022-09-22T01:15:27Z 291.90 2022-09-22T01:15:28Z 291.90 2022-09-22T01:15:29Z 291.90 2022-09-22T01:15:30Z 291.90 2022-09-22T01:15:31Z 291.90 2022-09-22T01:15:32Z 291.90 2022-09-22T01:15:33Z 291.90 2022-09-22T01:15:34Z 291.80 2022-09-22T01:20:01Z 291.70 2022-09-22T01:20:02Z 291.60 2022-09-22T01:20:03Z 291.60 2022-09-22T01:20:04Z 291.60 2022-09-22T01:20:05Z 291.60 2022-09-22T01:20:06Z 291.60 2022-09-22T01:20:07Z 291.60 2022-09-22T01:20:08Z 291.60 2022-09-22T01:20:09Z 291.60 2022-09-22T01:20:10Z 291.60 2022-09-22T01:20:11Z 291.60 2022-09-22T01:20:12Z 291.60 2022-09-22T01:20:13Z 291.60 2022-09-22T01:20:15Z 291.60 2022-09-22T01:20:16Z 291.60 2022-09-22T01:20:17Z 291.60 2022-09-22T01:20:18Z 291.60 2022-09-22T01:20:19Z 291.60 2022-09-22T01:20:20Z 291.60 2022-09-22T01:20:21Z 291.60 2022-09-22T01:20:22Z 291.60 2022-09-22T01:20:23Z 291.60 2022-09-22T01:20:24Z 291.60 2022-09-22T01:20:25Z 291.60 2022-09-22T01:20:26Z 291.60 2022-09-22T01:20:27Z 291.60 2022-09-22T01:20:28Z 291.60 2022-09-22T01:20:29Z 291.60 2022-09-22T01:20:30Z 291.60 2022-09-22T01:20:31Z 291.60 2022-09-22T01:20:32Z 291.60 2022-09-22T01:20:33Z 291.60 2022-09-22T01:20:34Z 291.60 2022-09-22T01:20:35Z 291.60 2022-09-22T01:20:36Z 291.60 2022-09-22T01:20:37Z 291.60 2022-09-22T01:20:38Z 291.60 2022-09-22T01:20:39Z 291.60 2022-09-22T01:20:40Z 291.60 2022-09-22T01:20:41Z 291.60 2022-09-22T01:20:42Z 291.60 2022-09-22T01:20:43Z 291.60 2022-09-22T01:20:44Z 291.60 2022-09-22T01:20:45Z 291.60 2022-09-22T01:20:46Z 291.60 2022-09-22T01:20:47Z 291.60 2022-09-22T01:20:48Z 291.60 2022-09-22T01:20:49Z 291.60 2022-09-22T01:20:50Z 291.60 2022-09-22T01:20:51Z 291.60 2022-09-22T01:20:52Z 291.60 2022-09-22T01:20:53Z 291.60 2022-09-22T01:20:54Z 291.60 2022-09-22T01:20:55Z 291.60 2022-09-22T01:20:56Z 291.60 2022-09-22T01:20:57Z 291.60 2022-09-22T01:20:58Z 291.60 2022-09-22T01:20:59Z 291.60 2022-09-22T01:21:00Z 291.60 2022-09-22T01:21:01Z 291.60 2022-09-22T01:21:02Z 291.60 2022-09-22T01:21:03Z 291.60 2022-09-22T01:21:04Z 291.60 2022-09-22T01:21:05Z 291.60 2022-09-22T01:21:06Z 291.60 2022-09-22T01:21:07Z 291.60 2022-09-22T01:21:08Z 291.60 2022-09-22T01:21:09Z 291.60 2022-09-22T01:21:10Z 291.60 2022-09-22T01:21:11Z 291.60 2022-09-22T01:21:12Z 291.60 2022-09-22T01:21:13Z 291.60 2022-09-22T01:21:14Z 291.60 2022-09-22T01:21:15Z 291.60 2022-09-22T01:21:16Z 291.60 2022-09-22T01:21:17Z 291.60 2022-09-22T01:21:18Z 291.60 2022-09-22T01:21:19Z 291.60 2022-09-22T01:21:20Z 291.60 2022-09-22T01:21:21Z 291.60 2022-09-22T01:21:22Z 291.60 2022-09-22T01:21:23Z 291.60 2022-09-22T01:21:24Z 291.60 2022-09-22T01:21:25Z 291.60 2022-09-22T01:21:26Z 291.60 2022-09-22T01:21:27Z 291.60 2022-09-22T01:21:28Z 291.60 2022-09-22T01:21:29Z 291.60 2022-09-22T01:21:30Z 291.60 2022-09-22T01:21:31Z 291.60 2022-09-22T01:21:32Z 291.60 2022-09-22T01:21:33Z 291.60 2022-09-22T01:21:34Z 291.60 2022-09-22T01:21:35Z 291.60 2022-09-22T01:21:36Z 291.60 2022-09-22T01:21:37Z 291.60 2022-09-22T01:21:38Z 291.60 2022-09-22T01:21:39Z 291.60 2022-09-22T01:21:40Z 291.60 2022-09-22T01:21:41Z 291.40 2022-09-22T01:21:42Z 291.20 2022-09-22T01:21:43Z 291.20 2022-09-22T01:21:44Z 291.20 2022-09-22T01:21:45Z 291.20 2022-09-22T01:21:46Z 291.10 2022-09-22T01:21:47Z 291.10 2022-09-22T01:21:48Z 291.10 2022-09-22T01:21:49Z 291.10 2022-09-22T01:21:50Z 291.10 2022-09-22T01:21:51Z 291.10 2022-09-22T01:21:52Z 291.00 2022-09-22T01:29:30Z 290.90 2022-09-22T01:29:31Z 290.80 2022-09-22T01:29:32Z 290.70 2022-09-22T01:29:33Z 290.60 2022-09-22T01:29:34Z 290.50 2022-09-22T01:29:35Z 290.40 2022-09-22T01:29:36Z 290.30 2022-09-22T01:29:37Z 290.10 2022-09-22T01:29:38Z 290.00 2022-09-22T01:29:39Z 289.80 2022-09-22T01:29:40Z 289.60 2022-09-22T01:29:41Z 289.50 2022-09-22T01:29:42Z 289.30 2022-09-22T01:29:43Z 289.10 2022-09-22T01:29:44Z 288.90 2022-09-22T01:29:45Z 288.80 2022-09-22T01:29:46Z 288.60 2022-09-22T01:29:47Z 288.40 2022-09-22T01:29:48Z 288.20 2022-09-22T01:29:49Z 288.10 2022-09-22T01:29:50Z 287.90 2022-09-22T01:29:51Z 287.70 2022-09-22T01:29:52Z 287.60 2022-09-22T01:29:53Z 287.40 2022-09-22T01:29:54Z 287.30 2022-09-22T01:29:55Z 287.10 2022-09-22T01:29:56Z 287.00 2022-09-22T01:29:57Z 286.80 2022-09-22T01:29:58Z 286.70 2022-09-22T01:29:59Z 286.50 2022-09-22T01:30:00Z 286.30 2022-09-22T01:30:01Z 286.10 2022-09-22T01:30:02Z 286.00 2022-09-22T01:30:03Z 285.80 2022-09-22T01:30:04Z 285.60 2022-09-22T01:30:05Z 285.50 2022-09-22T01:30:06Z 285.30 2022-09-22T01:30:07Z 285.20 2022-09-22T01:30:08Z 285.00 2022-09-22T01:30:09Z 284.90 2022-09-22T01:30:10Z 284.80 2022-09-22T01:30:11Z 284.60 2022-09-22T01:30:12Z 284.50 2022-09-22T01:30:13Z 284.40 2022-09-22T01:30:14Z 284.30 2022-09-22T01:30:15Z 284.20 2022-09-22T01:30:16Z 284.10 2022-09-22T01:30:17Z 284.00 2022-09-22T01:30:18Z 283.80 2022-09-22T01:30:19Z 283.70 2022-09-22T01:30:20Z 283.50 2022-09-22T01:30:21Z 283.40 2022-09-22T01:30:22Z 283.20 2022-09-22T01:30:23Z 283.00 2022-09-22T01:30:24Z 282.80 2022-09-22T01:30:25Z 282.60 2022-09-22T01:30:26Z 282.40 2022-09-22T01:30:27Z 282.20 2022-09-22T01:30:28Z 282.00 2022-09-22T01:30:29Z 281.90 2022-09-22T01:30:30Z 281.70 2022-09-22T01:30:31Z 281.60 2022-09-22T01:30:32Z 281.50 2022-09-22T01:30:33Z 281.30 2022-09-22T01:30:34Z 281.20 2022-09-22T01:30:35Z 281.10 2022-09-22T01:30:36Z 280.90 2022-09-22T01:30:37Z 280.70 2022-09-22T01:30:38Z 280.50 2022-09-22T01:30:39Z 280.30 2022-09-22T01:30:40Z 280.10 2022-09-22T01:30:41Z 279.90 2022-09-22T01:30:42Z 279.70 2022-09-22T01:30:43Z 279.40 2022-09-22T01:30:44Z 279.20 2022-09-22T01:30:45Z 279.00 2022-09-22T01:30:46Z 278.80 2022-09-22T01:30:47Z 278.70 2022-09-22T01:30:48Z 278.60 2022-09-22T01:30:49Z 278.50 2022-09-22T01:30:50Z 278.50 2022-09-22T01:30:51Z 278.40 2022-09-22T01:30:52Z 278.50 2022-09-22T01:30:53Z 278.50 2022-09-22T01:30:54Z 278.40 2022-09-22T01:30:55Z 278.40 2022-09-22T01:30:56Z 278.30 2022-09-22T01:30:57Z 278.30 2022-09-22T01:30:58Z 278.20 2022-09-22T01:30:59Z 278.10 2022-09-22T01:31:00Z 278.10 2022-09-22T01:31:01Z 278.10 2022-09-22T01:31:02Z 278.10 2022-09-22T01:31:03Z 278.10 2022-09-22T01:31:04Z 278.10 2022-09-22T01:31:05Z 278.20 2022-09-22T01:31:06Z 278.30 2022-09-22T01:31:07Z 278.30 2022-09-22T01:31:08Z 278.40 2022-09-22T01:31:09Z 278.40 2022-09-22T01:31:10Z 278.40 2022-09-22T01:31:11Z 278.40 2022-09-22T01:31:12Z 278.50 2022-09-22T01:31:13Z 278.50 2022-09-22T01:31:14Z 278.50 2022-09-22T01:31:15Z 278.50 2022-09-22T01:31:16Z 278.50 2022-09-22T01:31:17Z 278.50 2022-09-22T01:31:18Z 278.60 2022-09-22T01:31:19Z 278.60 2022-09-22T01:31:20Z 278.60 2022-09-22T01:31:21Z 278.60 2022-09-22T01:31:22Z 278.60 2022-09-22T01:31:23Z 278.70 2022-09-22T01:31:24Z 278.70 2022-09-22T01:31:25Z 278.70 2022-09-22T01:31:26Z 278.70 2022-09-22T01:31:27Z 278.80 2022-09-22T01:31:28Z 278.80 2022-09-22T01:31:29Z 278.80 2022-09-22T01:31:30Z 278.90 2022-09-22T01:31:31Z 278.90 2022-09-22T01:31:32Z 278.90 2022-09-22T01:31:33Z 278.90 2022-09-22T01:31:34Z 279.00 2022-09-22T01:31:35Z 279.00 2022-09-22T01:31:36Z 279.00 2022-09-22T01:31:37Z 279.10 2022-09-22T01:31:38Z 279.10 2022-09-22T01:31:39Z 279.10 2022-09-22T01:31:40Z 279.20 2022-09-22T01:31:41Z 279.20 2022-09-22T01:31:42Z 279.30 2022-09-22T01:31:43Z 279.40 2022-09-22T01:31:44Z 279.50 2022-09-22T01:31:45Z 279.50 2022-09-22T01:31:46Z 279.60 2022-09-22T01:31:47Z 279.60 2022-09-22T01:31:48Z 279.70 2022-09-22T01:31:49Z 279.80 2022-09-22T01:31:50Z 279.80 2022-09-22T01:31:51Z 279.90 2022-09-22T01:31:52Z 279.90 2022-09-22T01:31:53Z 280.00 2022-09-22T01:31:54Z 280.00 2022-09-22T01:31:55Z 280.00 2022-09-22T01:31:56Z 280.10 2022-09-22T01:31:57Z 280.10 2022-09-22T01:31:58Z 280.10 2022-09-22T01:31:59Z 280.10 2022-09-22T01:32:00Z 280.10 2022-09-22T01:32:01Z 280.00 2022-09-22T01:32:02Z 280.00 2022-09-22T01:32:03Z 279.90 2022-09-22T01:32:04Z 279.90 2022-09-22T01:32:05Z 279.80 2022-09-22T01:32:06Z 279.80 2022-09-22T01:32:07Z 279.70 2022-09-22T01:32:08Z 279.60 2022-09-22T01:32:09Z 279.60 2022-09-22T01:32:10Z 279.50 2022-09-22T01:32:11Z 279.40 2022-09-22T01:32:12Z 279.40 2022-09-22T01:32:13Z 279.40 2022-09-22T01:32:14Z 279.30 2022-09-22T01:32:15Z 279.30 2022-09-22T01:32:16Z 279.30 2022-09-22T01:32:17Z 279.30 2022-09-22T01:32:18Z 279.20 2022-09-22T01:32:19Z 279.20 2022-09-22T01:32:20Z 279.20 2022-09-22T01:32:21Z 279.20 2022-09-22T01:32:22Z 279.20 2022-09-22T01:32:23Z 279.20 2022-09-22T01:32:24Z 279.20 2022-09-22T01:32:25Z 279.20 2022-09-22T01:32:26Z 279.20 2022-09-22T01:32:27Z 279.20 2022-09-22T01:32:28Z 279.20 2022-09-22T01:32:29Z 279.20 2022-09-22T01:32:30Z 279.20 2022-09-22T01:32:31Z 279.20 2022-09-22T01:32:32Z 279.20 2022-09-22T01:32:33Z 279.20 2022-09-22T01:32:34Z 279.20 2022-09-22T01:32:35Z 279.10 2022-09-22T01:32:36Z 279.10 2022-09-22T01:32:37Z 279.00 2022-09-22T01:32:38Z 278.90 2022-09-22T01:32:39Z 278.80 2022-09-22T01:32:40Z 278.80 2022-09-22T01:32:41Z 278.80 2022-09-22T01:32:42Z 278.80 2022-09-22T01:32:43Z 278.80 2022-09-22T01:32:44Z 278.80 2022-09-22T01:32:45Z 278.80 2022-09-22T01:32:46Z 278.80 2022-09-22T01:32:47Z 278.80 2022-09-22T01:32:48Z 278.80 2022-09-22T01:32:49Z 278.80 2022-09-22T01:32:50Z 278.70 2022-09-22T01:32:59Z 278.60 2022-09-22T01:33:00Z 278.50 2022-09-22T01:33:01Z 278.30 2022-09-22T01:33:02Z 278.20 2022-09-22T01:33:03Z 278.10 2022-09-22T01:33:04Z 277.90 2022-09-22T01:33:05Z 277.60 2022-09-22T01:33:06Z 277.50 2022-09-22T01:33:07Z 277.40 2022-09-22T01:33:08Z 277.20 2022-09-22T01:33:09Z 277.10 2022-09-22T01:33:10Z 276.90 2022-09-22T01:33:11Z 276.70 2022-09-22T01:33:12Z 276.60 2022-09-22T01:33:13Z 276.40 2022-09-22T01:33:14Z 276.20 2022-09-22T01:33:15Z 276.00 2022-09-22T01:33:16Z 275.90 2022-09-22T01:33:17Z 275.70 2022-09-22T01:33:18Z 275.50 2022-09-22T01:33:19Z 275.20 2022-09-22T01:33:20Z 275.00 2022-09-22T01:33:21Z 274.80 2022-09-22T01:33:22Z 274.60 2022-09-22T01:33:23Z 274.50 2022-09-22T01:33:24Z 274.30 2022-09-22T01:33:25Z 274.10 2022-09-22T01:33:26Z 274.00 2022-09-22T01:33:27Z 273.90 2022-09-22T01:33:28Z 273.70 2022-09-22T01:33:29Z 273.60 2022-09-22T01:33:30Z 273.50 2022-09-22T01:33:31Z 273.40 2022-09-22T01:33:32Z 273.30 2022-09-22T01:33:33Z 273.20 2022-09-22T01:33:34Z 273.10 2022-09-22T01:33:35Z 273.10 2022-09-22T01:33:36Z 273.00 2022-09-22T01:33:37Z 272.90 2022-09-22T01:33:38Z 272.80 2022-09-22T01:33:39Z 272.70 2022-09-22T01:33:40Z 272.70 2022-09-22T01:33:41Z 272.60 2022-09-22T01:33:42Z 272.50 2022-09-22T01:33:43Z 272.50 2022-09-22T01:33:44Z 272.40 2022-09-22T01:33:45Z 272.30 2022-09-22T01:33:46Z 272.20 2022-09-22T01:33:47Z 272.10 2022-09-22T01:33:48Z 272.00 2022-09-22T01:33:49Z 271.80 2022-09-22T01:33:50Z 271.70 2022-09-22T01:33:51Z 271.40 2022-09-22T01:33:52Z 271.20 2022-09-22T01:33:53Z 271.00 2022-09-22T01:33:54Z 270.80 2022-09-22T01:33:55Z 270.60 2022-09-22T01:33:56Z 270.40 2022-09-22T01:33:57Z 270.20 2022-09-22T01:33:58Z 270.10 2022-09-22T01:33:59Z 270.00 2022-09-22T01:34:00Z 270.00 2022-09-22T01:34:01Z 270.00 2022-09-22T01:34:02Z 269.90 2022-09-22T01:34:03Z 269.90 2022-09-22T01:34:04Z 269.80 2022-09-22T01:34:05Z 269.80 2022-09-22T01:34:06Z 269.70 2022-09-22T01:34:07Z 269.70 2022-09-22T01:34:08Z 269.60 2022-09-22T01:34:09Z 269.60 2022-09-22T01:34:10Z 269.60 2022-09-22T01:34:11Z 269.60 2022-09-22T01:34:12Z 269.50 2022-09-22T01:34:13Z 269.50 2022-09-22T01:34:14Z 269.40 2022-09-22T01:34:15Z 269.40 2022-09-22T01:34:16Z 269.40 2022-09-22T01:34:17Z 269.30 2022-09-22T01:34:18Z 269.30 2022-09-22T01:34:19Z 269.20 2022-09-22T01:34:20Z 269.20 2022-09-22T01:34:21Z 269.10 2022-09-22T01:34:22Z 269.00 2022-09-22T01:34:23Z 269.00 2022-09-22T01:34:24Z 268.90 2022-09-22T01:34:25Z 268.80 2022-09-22T01:34:26Z 268.70 2022-09-22T01:34:27Z 268.60 2022-09-22T01:34:28Z 268.50 2022-09-22T01:34:29Z 268.50 2022-09-22T01:34:30Z 268.40 2022-09-22T01:34:31Z 268.30 2022-09-22T01:34:32Z 268.30 2022-09-22T01:34:33Z 268.20 2022-09-22T01:34:34Z 268.20 2022-09-22T01:34:35Z 268.10 2022-09-22T01:34:36Z 268.00 2022-09-22T01:34:37Z 267.90 2022-09-22T01:34:38Z 267.80 2022-09-22T01:34:39Z 267.80 2022-09-22T01:34:40Z 267.70 2022-09-22T01:34:41Z 267.60 2022-09-22T01:34:42Z 267.50 2022-09-22T01:34:43Z 267.50 2022-09-22T01:34:44Z 267.40 2022-09-22T01:34:45Z 267.40 2022-09-22T01:34:46Z 267.30 2022-09-22T01:34:47Z 267.30 2022-09-22T01:34:48Z 267.20 2022-09-22T01:34:49Z 267.20 2022-09-22T01:34:50Z 267.20 2022-09-22T01:34:51Z 267.20 2022-09-22T01:34:52Z 267.20 2022-09-22T01:34:53Z 267.20 2022-09-22T01:34:54Z 267.10 2022-09-22T01:34:55Z 267.10 2022-09-22T01:34:56Z 267.10 2022-09-22T01:34:57Z 267.10 2022-09-22T01:34:58Z 267.10 2022-09-22T01:34:59Z 267.10 2022-09-22T01:35:00Z 267.00 2022-09-22T01:35:01Z 266.90 2022-09-22T01:35:02Z 266.80 2022-09-22T01:35:03Z 266.70 2022-09-22T01:35:04Z 266.60 2022-09-22T01:35:05Z 266.50 2022-09-22T01:35:06Z 266.40 2022-09-22T01:35:07Z 266.40 2022-09-22T01:35:08Z 266.30 2022-09-22T01:35:09Z 266.90 2022-09-22T01:35:10Z 266.80 2022-09-22T01:35:11Z 266.80 2022-09-22T01:35:12Z 266.70 2022-09-22T01:35:13Z 266.70 2022-09-22T01:35:14Z 266.70 2022-09-22T01:35:15Z 266.60 2022-09-22T01:35:16Z 266.60 2022-09-22T01:35:17Z 266.50 2022-09-22T01:35:18Z 266.50 2022-09-22T01:35:19Z 266.40 2022-09-22T01:35:20Z 266.40 2022-09-22T01:35:21Z 266.40 2022-09-22T01:35:22Z 266.30 2022-09-22T01:35:23Z 266.30 2022-09-22T01:35:24Z 266.20 2022-09-22T01:35:25Z 266.20 2022-09-22T01:35:26Z 266.20 2022-09-22T01:35:27Z 266.10 2022-09-22T01:35:28Z 266.10 2022-09-22T01:35:29Z 266.10 2022-09-22T01:35:30Z 266.10 2022-09-22T01:35:31Z 266.00 2022-09-22T01:35:32Z 266.00 2022-09-22T01:35:33Z 266.00 2022-09-22T01:35:34Z 266.00 2022-09-22T01:35:35Z 266.00 2022-09-22T01:35:36Z 265.90 2022-09-22T01:35:37Z 265.90 2022-09-22T01:35:38Z 265.90 2022-09-22T01:35:39Z 265.90 2022-09-22T01:35:40Z 265.90 2022-09-22T01:35:41Z 265.90 2022-09-22T01:35:42Z 265.90 2022-09-22T01:35:43Z 265.80 2022-09-22T01:35:44Z 265.80 2022-09-22T01:35:45Z 265.80 2022-09-22T01:35:46Z 265.80 2022-09-22T01:35:47Z 265.80 2022-09-22T01:35:48Z 265.70 2022-09-22T01:35:49Z 265.70 2022-09-22T01:35:50Z 265.70 2022-09-22T01:35:51Z 265.60 2022-09-22T01:35:52Z 265.60 2022-09-22T01:35:53Z 265.50 2022-09-22T01:35:54Z 265.50 2022-09-22T01:35:55Z 265.40 2022-09-22T01:35:56Z 265.40 2022-09-22T01:35:57Z 265.40 2022-09-22T01:35:58Z 265.30 2022-09-22T01:35:59Z 265.30 2022-09-22T01:36:00Z 265.30 2022-09-22T01:36:01Z 265.30 2022-09-22T01:36:02Z 265.20 2022-09-22T01:36:03Z 265.20 2022-09-22T01:36:04Z 265.10 2022-09-22T01:36:05Z 265.10 2022-09-22T01:36:06Z 265.00 2022-09-22T01:36:07Z 265.00 2022-09-22T01:36:08Z 264.90 2022-09-22T01:36:09Z 264.90 2022-09-22T01:36:10Z 264.80 2022-09-22T01:36:11Z 264.80 2022-09-22T01:36:12Z 264.70 2022-09-22T01:36:13Z 264.70 2022-09-22T01:36:14Z 264.60 2022-09-22T01:36:15Z 264.60 2022-09-22T01:36:16Z 264.60 2022-09-22T01:36:17Z 264.50 2022-09-22T01:36:18Z 264.50 2022-09-22T01:36:19Z 264.50 2022-09-22T01:36:20Z 264.40 2022-09-22T01:36:21Z 264.30 2022-09-22T01:36:22Z 264.30 2022-09-22T01:36:23Z 264.30 2022-09-22T01:36:24Z 264.20 2022-09-22T01:36:25Z 264.20 2022-09-22T01:36:26Z 264.20 2022-09-22T01:36:27Z 264.30 2022-09-22T01:36:28Z 264.30 2022-09-22T01:36:29Z 264.30 2022-09-22T01:36:30Z 264.30 2022-09-22T01:36:31Z 264.20 2022-09-22T01:36:32Z 264.20 2022-09-22T01:36:33Z 264.10 2022-09-22T01:36:34Z 264.10 2022-09-22T01:36:35Z 264.00 2022-09-22T01:36:36Z 264.00 2022-09-22T01:36:37Z 264.00 2022-09-22T01:36:38Z 263.90 2022-09-22T01:36:39Z 263.90 2022-09-22T01:36:40Z 263.80 2022-09-22T01:36:41Z 263.80 2022-09-22T01:36:42Z 263.70 2022-09-22T01:36:43Z 263.70 2022-09-22T01:36:44Z 263.60 2022-09-22T01:36:45Z 263.60 2022-09-22T01:36:46Z 263.50 2022-09-22T01:36:47Z 263.50 2022-09-22T01:36:48Z 263.50 2022-09-22T01:36:49Z 263.40 2022-09-22T01:36:50Z 263.40 2022-09-22T01:36:51Z 263.40 2022-09-22T01:36:52Z 263.40 2022-09-22T01:36:53Z 263.40 2022-09-22T01:36:54Z 263.30 2022-09-22T01:36:55Z 263.30 2022-09-22T01:36:56Z 263.30 2022-09-22T01:36:57Z 263.20 2022-09-22T01:36:58Z 263.20 2022-09-22T01:36:59Z 263.20 2022-09-22T01:37:00Z 263.10 2022-09-22T01:37:01Z 263.10 2022-09-22T01:37:02Z 263.10 2022-09-22T01:37:03Z 263.00 2022-09-22T01:37:04Z 263.00 2022-09-22T01:37:05Z 263.00 2022-09-22T01:37:06Z 262.90 2022-09-22T01:37:07Z 262.90 2022-09-22T01:37:08Z 262.90 2022-09-22T01:37:09Z 262.90 2022-09-22T01:37:10Z 262.90 2022-09-22T01:37:11Z 262.90 2022-09-22T01:37:12Z 262.80 2022-09-22T01:37:13Z 262.80 2022-09-22T01:37:14Z 262.80 2022-09-22T01:37:15Z 262.70 2022-09-22T01:37:16Z 262.70 2022-09-22T01:37:17Z 262.70 2022-09-22T01:37:18Z 262.60 2022-09-22T01:37:19Z 262.60 2022-09-22T01:37:20Z 262.60 2022-09-22T01:37:21Z 262.50 2022-09-22T01:37:22Z 262.50 2022-09-22T01:37:23Z 262.40 2022-09-22T01:37:24Z 262.30 2022-09-22T01:37:25Z 262.30 2022-09-22T01:37:26Z 262.20 2022-09-22T01:37:27Z 262.10 2022-09-22T01:37:28Z 262.10 2022-09-22T01:37:29Z 262.00 2022-09-22T01:37:30Z 261.90 2022-09-22T01:37:31Z 261.90 2022-09-22T01:37:32Z 261.80 2022-09-22T01:37:33Z 261.80 2022-09-22T01:37:34Z 261.70 2022-09-22T01:37:35Z 261.70 2022-09-22T01:37:36Z 261.60 2022-09-22T01:37:37Z 261.60 2022-09-22T01:37:38Z 261.50 2022-09-22T01:37:39Z 261.50 2022-09-22T01:37:40Z 261.40 2022-09-22T01:37:41Z 261.40 2022-09-22T01:37:42Z 261.30 2022-09-22T01:37:43Z 261.30 2022-09-22T01:37:44Z 261.30 2022-09-22T01:37:45Z 261.40 2022-09-22T01:37:46Z 261.50 2022-09-22T01:37:47Z 261.40 2022-09-22T01:37:48Z 261.40 2022-09-22T01:37:49Z 261.30 2022-09-22T01:37:50Z 261.30 2022-09-22T01:37:51Z 261.20 2022-09-22T01:37:52Z 261.20 2022-09-22T01:37:53Z 261.10 2022-09-22T01:37:54Z 261.10 2022-09-22T01:37:55Z 261.00 2022-09-22T01:37:56Z 260.90 2022-09-22T01:37:57Z 260.90 2022-09-22T01:37:58Z 260.80 2022-09-22T01:37:59Z 260.80 2022-09-22T01:38:00Z 260.70 2022-09-22T01:38:01Z 260.70 2022-09-22T01:38:02Z 260.60 2022-09-22T01:38:03Z 260.50 2022-09-22T01:38:04Z 260.40 2022-09-22T01:38:05Z 260.40 2022-09-22T01:38:06Z 260.30 2022-09-22T01:38:07Z 260.30 2022-09-22T01:38:08Z 260.30 2022-09-22T01:38:09Z 260.20 2022-09-22T01:38:10Z 260.20 2022-09-22T01:38:11Z 260.10 2022-09-22T01:38:12Z 260.00 2022-09-22T01:38:13Z 259.90 2022-09-22T01:38:14Z 259.80 2022-09-22T01:38:15Z 259.70 2022-09-22T01:38:16Z 259.60 2022-09-22T01:38:17Z 259.50 2022-09-22T01:38:18Z 259.50 2022-09-22T01:38:19Z 259.40 2022-09-22T01:38:20Z 259.30 2022-09-22T01:38:21Z 259.30 2022-09-22T01:38:22Z 259.20 2022-09-22T01:38:23Z 259.20 2022-09-22T01:38:24Z 259.10 2022-09-22T01:38:25Z 259.10 2022-09-22T01:38:26Z 259.00 2022-09-22T01:38:27Z 259.00 2022-09-22T01:38:28Z 258.90 2022-09-22T01:38:29Z 258.90 2022-09-22T01:38:30Z 258.80 2022-09-22T01:38:31Z 258.80 2022-09-22T01:38:32Z 258.70 2022-09-22T01:38:33Z 258.60 2022-09-22T01:38:34Z 258.60 2022-09-22T01:38:35Z 258.50 2022-09-22T01:38:36Z 258.40 2022-09-22T01:38:37Z 258.40 2022-09-22T01:38:38Z 258.40 2022-09-22T01:38:39Z 258.40 2022-09-22T01:38:40Z 258.40 2022-09-22T01:38:41Z 258.40 2022-09-22T01:38:42Z 258.40 2022-09-22T01:38:43Z 258.50 2022-09-22T01:38:44Z 258.50 2022-09-22T01:38:45Z 258.50 2022-09-22T01:38:46Z 258.50 2022-09-22T01:38:47Z 258.50 2022-09-22T01:38:48Z 258.60 2022-09-22T01:38:49Z 258.60 2022-09-22T01:38:50Z 258.70 2022-09-22T01:38:51Z 258.70 2022-09-22T01:38:52Z 258.80 2022-09-22T01:38:53Z 258.90 2022-09-22T01:38:54Z 259.00 2022-09-22T01:38:55Z 259.00 2022-09-22T01:38:56Z 259.00 2022-09-22T01:38:57Z 259.00 2022-09-22T01:38:58Z 258.90 2022-09-22T01:38:59Z 258.90 2022-09-22T01:39:00Z 258.80 2022-09-22T01:39:01Z 258.70 2022-09-22T01:39:02Z 258.60 2022-09-22T01:39:03Z 258.50 2022-09-22T01:39:04Z 258.40 2022-09-22T01:39:05Z 258.40 2022-09-22T01:39:06Z 258.40 2022-09-22T01:39:07Z 258.30 2022-09-22T01:39:08Z 258.30 2022-09-22T01:39:09Z 258.20 2022-09-22T01:39:10Z 258.20 2022-09-22T01:39:11Z 258.10 2022-09-22T01:39:12Z 258.00 2022-09-22T01:39:13Z 258.00 2022-09-22T01:39:14Z 258.00 2022-09-22T01:39:15Z 258.10 2022-09-22T01:39:16Z 258.10 2022-09-22T01:39:17Z 258.10 2022-09-22T01:39:18Z 258.10 2022-09-22T01:39:19Z 258.10 2022-09-22T01:39:20Z 258.00 2022-09-22T01:39:21Z 258.00 2022-09-22T01:39:22Z 257.90 2022-09-22T01:39:23Z 257.90 2022-09-22T01:39:24Z 257.80 2022-09-22T01:39:25Z 257.80 2022-09-22T01:39:26Z 257.70 2022-09-22T01:39:27Z 257.70 2022-09-22T01:39:28Z 257.70 2022-09-22T01:39:29Z 257.60 2022-09-22T01:39:30Z 257.60 2022-09-22T01:39:31Z 257.50 2022-09-22T01:39:32Z 257.50 2022-09-22T01:39:33Z 257.50 2022-09-22T01:39:34Z 257.50 2022-09-22T01:39:35Z 257.50 2022-09-22T01:39:36Z 257.50 2022-09-22T01:39:37Z 257.50 2022-09-22T01:39:38Z 257.50 2022-09-22T01:39:39Z 257.60 2022-09-22T01:39:40Z 257.60 2022-09-22T01:39:41Z 257.60 2022-09-22T01:39:42Z 257.60 2022-09-22T01:39:43Z 257.60 2022-09-22T01:39:44Z 257.60 2022-09-22T01:39:45Z 257.60 2022-09-22T01:39:46Z 257.50 2022-09-22T01:39:47Z 257.50 2022-09-22T01:39:48Z 257.40 2022-09-22T01:39:49Z 257.30 2022-09-22T01:39:50Z 257.30 2022-09-22T01:39:51Z 257.20 2022-09-22T01:39:52Z 257.10 2022-09-22T01:39:53Z 257.00 2022-09-22T01:39:54Z 257.00 2022-09-22T01:39:55Z 256.90 2022-09-22T01:39:56Z 256.90 2022-09-22T01:39:57Z 256.80 2022-09-22T01:39:58Z 256.80 2022-09-22T01:39:59Z 256.80 2022-09-22T01:40:00Z 256.80 2022-09-22T01:40:01Z 256.70 2022-09-22T01:40:02Z 256.70 2022-09-22T01:40:03Z 256.70 2022-09-22T01:40:04Z 256.70 2022-09-22T01:40:05Z 256.70 2022-09-22T01:40:06Z 256.70 2022-09-22T01:40:07Z 256.70 2022-09-22T01:40:08Z 256.70 2022-09-22T01:40:09Z 256.70 2022-09-22T01:40:10Z 256.70 2022-09-22T01:40:11Z 256.70 2022-09-22T01:40:12Z 256.70 2022-09-22T01:40:13Z 256.70 2022-09-22T01:40:14Z 256.70 2022-09-22T01:40:15Z 256.60 2022-09-22T01:40:16Z 256.60 2022-09-22T01:40:17Z 256.50 2022-09-22T01:40:18Z 256.50 2022-09-22T01:40:19Z 256.40 2022-09-22T01:40:20Z 256.30 2022-09-22T01:40:21Z 256.20 2022-09-22T01:40:22Z 256.10 2022-09-22T01:40:23Z 256.00 2022-09-22T01:40:24Z 255.90 2022-09-22T01:40:25Z 255.80 2022-09-22T01:40:26Z 255.80 2022-09-22T01:40:27Z 255.70 2022-09-22T01:40:28Z 255.60 2022-09-22T01:40:29Z 255.60 2022-09-22T01:40:30Z 255.60 2022-09-22T01:40:31Z 255.60 2022-09-22T01:40:32Z 255.50 2022-09-22T01:40:33Z 255.50 2022-09-22T01:40:34Z 255.40 2022-09-22T01:40:35Z 255.30 2022-09-22T01:40:36Z 255.20 2022-09-22T01:40:37Z 255.10 2022-09-22T01:40:38Z 255.00 2022-09-22T01:40:39Z 254.90 2022-09-22T01:40:40Z 254.80 2022-09-22T01:40:41Z 254.70 2022-09-22T01:40:42Z 254.70 2022-09-22T01:40:43Z 254.60 2022-09-22T01:40:44Z 254.60 2022-09-22T01:40:45Z 254.50 2022-09-22T01:40:46Z 254.50 2022-09-22T01:40:47Z 254.50 2022-09-22T01:40:48Z 254.50 2022-09-22T01:40:49Z 254.40 2022-09-22T01:40:50Z 254.40 2022-09-22T01:40:51Z 254.40 2022-09-22T01:40:52Z 254.40 2022-09-22T01:40:53Z 254.30 2022-09-22T01:40:54Z 254.30 2022-09-22T01:40:55Z 254.30 2022-09-22T01:40:56Z 254.20 2022-09-22T01:40:57Z 254.20 2022-09-22T01:40:58Z 254.20 2022-09-22T01:40:59Z 254.10 2022-09-22T01:41:00Z 254.10 2022-09-22T01:41:01Z 254.10 2022-09-22T01:41:02Z 254.00 2022-09-22T01:41:03Z 254.00 2022-09-22T01:41:04Z 253.90 2022-09-22T01:41:05Z 253.90 2022-09-22T01:41:06Z 253.80 2022-09-22T01:41:07Z 253.70 2022-09-22T01:41:08Z 253.70 2022-09-22T01:41:09Z 253.60 2022-09-22T01:41:10Z 253.60 2022-09-22T01:41:11Z 253.50 2022-09-22T01:41:12Z 253.50 2022-09-22T01:41:13Z 253.40 2022-09-22T01:41:14Z 253.40 2022-09-22T01:41:15Z 253.30 2022-09-22T01:41:16Z 253.30 2022-09-22T01:41:17Z 253.30 2022-09-22T01:41:18Z 253.30 2022-09-22T01:41:19Z 253.30 2022-09-22T01:41:20Z 253.30 2022-09-22T01:41:21Z 253.30 2022-09-22T01:41:22Z 253.40 2022-09-22T01:41:23Z 253.40 2022-09-22T01:41:24Z 253.50 2022-09-22T01:41:25Z 253.50 2022-09-22T01:41:26Z 253.50 2022-09-22T01:41:27Z 253.50 2022-09-22T01:41:28Z 253.60 2022-09-22T01:41:29Z 253.60 2022-09-22T01:41:30Z 253.50 2022-09-22T01:41:31Z 253.50 2022-09-22T01:41:32Z 253.40 2022-09-22T01:41:33Z 253.40 2022-09-22T01:41:34Z 253.30 2022-09-22T01:41:35Z 253.20 2022-09-22T01:41:36Z 253.20 2022-09-22T01:41:37Z 253.10 2022-09-22T01:41:38Z 253.10 2022-09-22T01:41:39Z 253.10 2022-09-22T01:41:40Z 253.10 2022-09-22T01:41:41Z 253.00 2022-09-22T01:41:42Z 253.00 2022-09-22T01:41:43Z 253.00 2022-09-22T01:41:44Z 253.00 2022-09-22T01:41:45Z 252.90 2022-09-22T01:41:46Z 252.90 2022-09-22T01:41:47Z 252.90 2022-09-22T01:41:48Z 252.90 2022-09-22T01:41:49Z 252.90 2022-09-22T01:41:50Z 252.90 2022-09-22T01:41:51Z 252.90 2022-09-22T01:41:52Z 252.90 2022-09-22T01:41:53Z 252.80 2022-09-22T01:41:54Z 252.80 2022-09-22T01:41:55Z 252.80 2022-09-22T01:41:56Z 252.80 2022-09-22T01:41:57Z 252.80 2022-09-22T01:41:58Z 252.80 2022-09-22T01:41:59Z 252.80 2022-09-22T01:42:00Z 252.80 2022-09-22T01:42:01Z 252.80 2022-09-22T01:42:02Z 252.80 2022-09-22T01:42:03Z 252.80 2022-09-22T01:42:04Z 252.80 2022-09-22T01:42:05Z 252.70 2022-09-22T01:42:06Z 252.70 2022-09-22T01:42:07Z 252.70 2022-09-22T01:42:08Z 252.70 2022-09-22T01:42:09Z 252.70 2022-09-22T01:42:10Z 252.70 2022-09-22T01:42:11Z 252.70 2022-09-22T01:42:12Z 252.70 2022-09-22T01:42:13Z 252.70 2022-09-22T01:42:14Z 252.70 2022-09-22T01:42:15Z 252.70 2022-09-22T01:42:16Z 252.70 2022-09-22T01:42:17Z 252.70 2022-09-22T01:42:18Z 252.70 2022-09-22T01:42:19Z 252.70 2022-09-22T01:42:20Z 252.70 2022-09-22T01:42:21Z 252.70 2022-09-22T01:42:22Z 252.70 2022-09-22T01:42:23Z 252.70 2022-09-22T01:42:24Z 252.70 2022-09-22T01:42:25Z 252.70 2022-09-22T01:42:26Z 252.70 2022-09-22T01:42:30Z 252.70 2022-09-22T01:42:31Z 252.70 2022-09-22T01:42:32Z 252.70 2022-09-22T01:42:33Z 252.60 2022-09-22T01:42:34Z 252.60 2022-09-22T01:42:35Z 252.60 2022-09-22T01:42:36Z 252.60 2022-09-22T01:42:37Z 252.60 2022-09-22T01:42:38Z 252.60 2022-09-22T01:42:39Z 252.60 2022-09-22T01:42:40Z 252.50 2022-09-22T01:42:41Z 252.50 2022-09-22T01:42:42Z 252.50 2022-09-22T01:42:43Z 252.50 2022-09-22T01:42:44Z 252.40 2022-09-22T01:42:45Z 252.40 2022-09-22T01:42:46Z 252.40 2022-09-22T01:42:47Z 252.40 2022-09-22T01:42:48Z 252.40 2022-09-22T01:42:49Z 252.40 2022-09-22T01:42:50Z 252.30 2022-09-22T01:42:51Z 252.30 2022-09-22T01:42:52Z 252.30 2022-09-22T01:42:53Z 252.30 2022-09-22T01:42:54Z 252.30 2022-09-22T01:42:55Z 252.30 2022-09-22T01:42:56Z 252.10 2022-09-22T01:42:57Z 252.10 2022-09-22T01:42:58Z 252.10 2022-09-22T01:42:59Z 252.00 2022-09-22T01:43:00Z 252.00 2022-09-22T01:43:01Z 252.00 2022-09-22T01:43:02Z 251.90 2022-09-22T01:43:03Z 251.90 2022-09-22T01:43:04Z 251.80 2022-09-22T01:43:05Z 251.80 2022-09-22T01:43:06Z 251.70 2022-09-22T01:43:07Z 251.60 2022-09-22T01:43:08Z 251.60 2022-09-22T01:43:09Z 251.50 2022-09-22T01:43:10Z 251.50 2022-09-22T01:43:11Z 251.40 2022-09-22T01:43:12Z 251.40 2022-09-22T01:43:13Z 251.30 2022-09-22T01:43:14Z 251.30 2022-09-22T01:43:15Z 251.30 2022-09-22T01:43:16Z 251.30 2022-09-22T01:43:17Z 251.30 2022-09-22T01:43:18Z 251.20 2022-09-22T01:43:19Z 251.20 2022-09-22T01:43:20Z 251.20 2022-09-22T01:43:21Z 251.20 2022-09-22T01:43:22Z 251.20 2022-09-22T01:43:23Z 251.20 2022-09-22T01:43:24Z 251.10 2022-09-22T01:43:25Z 251.10 2022-09-22T01:43:26Z 251.10 2022-09-22T01:43:27Z 251.10 2022-09-22T01:43:28Z 251.00 2022-09-22T01:43:29Z 251.00 2022-09-22T01:43:30Z 251.00 2022-09-22T01:43:31Z 251.00 2022-09-22T01:43:32Z 251.00 2022-09-22T01:43:33Z 251.00 2022-09-22T01:43:34Z 251.10 2022-09-22T03:19:07Z 251.10 2022-09-22T03:19:08Z 251.10 2022-09-22T03:19:09Z 251.10 2022-09-22T03:19:10Z 251.10 2022-09-22T03:19:11Z 251.20 2022-09-22T03:19:12Z 251.20 2022-09-22T03:19:13Z 251.20 2022-09-22T03:19:14Z 251.20 2022-09-22T03:19:15Z 251.20 2022-09-22T03:19:16Z 251.20 2022-09-22T03:19:17Z 251.30 2022-09-22T03:19:18Z 251.30 2022-09-22T03:19:19Z 251.30 2022-09-22T03:19:20Z 251.30 2022-09-22T03:19:21Z 251.30 2022-09-22T03:19:22Z 251.30 2022-09-22T03:19:23Z 251.40 2022-09-22T03:19:24Z 251.40 2022-09-22T03:19:25Z 251.50 2022-09-22T03:19:26Z 251.60 2022-09-22T03:19:27Z 251.60 2022-09-22T03:19:28Z 251.70 2022-09-22T03:19:29Z 251.70 2022-09-22T03:19:30Z 251.80 2022-09-22T03:19:31Z 251.80 2022-09-22T03:19:32Z 251.90 2022-09-22T03:19:33Z 251.90 2022-09-22T03:19:34Z 252.00 2022-09-22T03:19:35Z 252.00 2022-09-22T03:19:36Z 252.00 2022-09-22T03:19:37Z 252.10 2022-09-22T03:19:38Z 252.10 2022-09-22T03:19:39Z 252.20 2022-09-22T03:19:40Z 252.30 2022-09-22T03:19:41Z 252.30 2022-09-22T03:19:42Z 252.30 2022-09-22T03:19:43Z 252.30 2022-09-22T03:19:44Z 252.30 2022-09-22T03:19:45Z 252.40 2022-09-22T03:19:46Z 252.40 2022-09-22T03:19:47Z 252.40 2022-09-22T03:19:48Z 252.40 2022-09-22T03:19:49Z 252.40 2022-09-22T03:19:50Z 252.40 2022-09-22T03:19:51Z 252.40 2022-09-22T03:19:52Z 252.40 2022-09-22T03:19:53Z 252.40 2022-09-22T03:19:54Z 252.40 2022-09-22T03:19:55Z 252.40 2022-09-22T03:19:56Z 252.50 2022-09-22T03:19:57Z 252.50 2022-09-22T03:19:58Z 252.50 2022-09-22T03:19:59Z 252.50 2022-09-22T03:20:00Z 252.50 2022-09-22T03:20:01Z 252.50 2022-09-22T03:20:02Z 252.50 2022-09-22T03:20:19Z 252.50 2022-09-22T03:20:20Z 252.60 2022-09-22T03:20:21Z 252.70 2022-09-22T03:20:22Z 252.80 2022-09-22T03:20:23Z 252.80 2022-09-22T03:20:24Z 252.90 2022-09-22T03:20:25Z 253.00 2022-09-22T03:20:26Z 253.10 2022-09-22T03:20:27Z 253.20 2022-09-22T03:20:28Z 253.40 2022-09-22T03:20:29Z 253.60 2022-09-22T03:20:30Z 253.70 2022-09-22T03:20:31Z 253.90 2022-09-22T03:20:32Z 254.10 2022-09-22T03:20:33Z 254.20 2022-09-22T03:20:34Z 254.40 2022-09-22T03:20:35Z 254.60 2022-09-22T03:20:36Z 254.70 2022-09-22T03:20:37Z 254.80 2022-09-22T03:20:38Z 254.90 2022-09-22T03:20:39Z 255.00 2022-09-22T03:20:40Z 255.00 2022-09-22T03:20:41Z 255.10 2022-09-22T03:20:42Z 255.20 2022-09-22T03:20:43Z 255.40 2022-09-22T03:20:44Z 255.50 2022-09-22T03:20:45Z 255.60 2022-09-22T03:20:46Z 255.70 2022-09-22T03:20:47Z 255.80 2022-09-22T03:20:48Z 255.90 2022-09-22T03:20:49Z 255.90 2022-09-22T03:20:50Z 255.90 2022-09-22T03:20:51Z 256.00 2022-09-22T03:20:52Z 256.00 2022-09-22T03:20:53Z 256.00 2022-09-22T03:20:54Z 256.10 2022-09-22T03:20:55Z 256.00 2022-09-22T03:20:56Z 256.00 2022-09-22T03:20:57Z 256.00 2022-09-22T03:20:58Z 256.00 2022-09-22T03:20:59Z 256.00 2022-09-22T03:21:00Z 256.00 2022-09-22T03:21:01Z 256.00 2022-09-22T03:21:02Z 256.00 2022-09-22T03:21:03Z 256.00 2022-09-22T03:21:04Z 256.00 2022-09-22T03:21:05Z 256.10 2022-09-22T03:21:06Z 256.10 2022-09-22T03:21:07Z 256.30 2022-09-22T03:21:08Z 256.50 2022-09-22T03:21:09Z 256.70 2022-09-22T03:21:10Z 256.90 2022-09-22T03:21:11Z 257.20 2022-09-22T03:21:12Z 257.50 2022-09-22T03:21:13Z 257.70 2022-09-22T03:21:14Z 257.90 2022-09-22T03:21:15Z 257.90 2022-09-22T03:21:16Z 257.90 2022-09-22T03:21:17Z 257.80 2022-09-22T03:21:18Z 257.70 2022-09-22T03:21:19Z 257.60 2022-09-22T03:21:20Z 257.50 2022-09-22T03:21:21Z 257.40 2022-09-22T03:21:22Z 257.20 2022-09-22T03:21:23Z 257.10 2022-09-22T03:21:24Z 257.00 2022-09-22T03:21:25Z 256.80 2022-09-22T03:21:26Z 256.80 2022-09-22T03:21:27Z 256.70 2022-09-22T03:21:28Z 256.60 2022-09-22T03:21:29Z 256.50 2022-09-22T03:21:30Z 256.50 2022-09-22T03:21:31Z 256.50 2022-09-22T03:21:32Z 256.40 2022-09-22T03:21:33Z 256.40 2022-09-22T03:21:34Z 256.30 2022-09-22T03:21:35Z 256.30 2022-09-22T03:21:36Z 256.30 2022-09-22T03:21:37Z 256.30 2022-09-22T03:21:38Z 256.30 2022-09-22T03:21:39Z 256.20 2022-09-22T03:21:40Z 256.20 2022-09-22T03:21:41Z 256.10 2022-09-22T03:21:42Z 256.10 2022-09-22T03:21:43Z 256.10 2022-09-22T03:21:44Z 256.10 2022-09-22T03:21:45Z 256.10 2022-09-22T03:21:46Z 256.10 2022-09-22T03:21:47Z 256.10 2022-09-22T03:21:48Z 256.10 2022-09-22T03:21:49Z 256.20 2022-09-22T03:21:50Z 256.20 2022-09-22T03:21:51Z 256.20 2022-09-22T03:21:52Z 256.20 2022-09-22T03:21:53Z 256.20 2022-09-22T03:21:54Z 256.20 2022-09-22T03:21:55Z 256.20 2022-09-22T03:21:56Z 256.20 2022-09-22T03:21:57Z 256.20 2022-09-22T03:21:58Z 256.10 2022-09-22T03:21:59Z 256.20 2022-09-22T03:22:00Z 256.30 2022-09-22T03:22:01Z 256.40 2022-09-22T03:22:02Z 256.50 2022-09-22T03:22:03Z 256.70 2022-09-22T03:22:04Z 256.80 2022-09-22T03:22:05Z 256.90 2022-09-22T03:22:06Z 257.00 2022-09-22T03:22:07Z 257.10 2022-09-22T03:22:08Z 257.20 2022-09-22T03:22:09Z 257.30 2022-09-22T03:22:10Z 257.40 2022-09-22T03:22:11Z 257.50 2022-09-22T03:22:12Z 257.50 2022-09-22T03:22:13Z 257.60 2022-09-22T03:22:14Z 257.70 2022-09-22T03:22:15Z 257.80 2022-09-22T03:22:16Z 257.90 2022-09-22T03:22:17Z 258.00 2022-09-22T03:22:18Z 258.00 2022-09-22T03:22:19Z 258.10 2022-09-22T03:22:20Z 258.10 2022-09-22T03:22:21Z 258.10 2022-09-22T03:22:22Z 258.10 2022-09-22T03:22:23Z 258.10 2022-09-22T03:22:24Z 258.10 2022-09-22T03:22:25Z 258.00 2022-09-22T03:22:26Z 258.00 2022-09-22T03:22:27Z 258.00 2022-09-22T03:22:28Z 258.00 2022-09-22T03:22:29Z 257.90 2022-09-22T03:22:30Z 257.90 2022-09-22T03:22:31Z 257.90 2022-09-22T03:22:32Z 257.90 2022-09-22T03:22:33Z 257.90 2022-09-22T03:22:34Z 257.90 2022-09-22T03:22:35Z 257.90 2022-09-22T03:22:36Z 257.90 2022-09-22T03:22:37Z 257.90 2022-09-22T03:22:38Z 257.90 2022-09-22T03:22:39Z 257.90 2022-09-22T03:22:40Z 257.90 2022-09-22T03:22:41Z 257.90 2022-09-22T03:22:42Z 257.90 2022-09-22T03:22:44Z 257.90 2022-09-22T03:22:58Z 257.90 2022-09-22T03:22:59Z 257.90 2022-09-22T03:23:00Z 257.90 2022-09-22T03:23:01Z 257.90 2022-09-22T03:23:02Z 257.90 2022-09-22T03:23:03Z 257.90 2022-09-22T03:23:04Z 257.90 2022-09-22T03:23:05Z 257.90 2022-09-22T03:23:06Z 257.90 2022-09-22T03:23:07Z 258.00 2022-09-22T03:23:08Z 258.00 2022-09-22T03:23:09Z 258.00 2022-09-22T03:23:10Z 258.00 2022-09-22T03:23:11Z 258.10 2022-09-22T03:23:12Z 258.20 2022-09-22T03:23:13Z 258.40 2022-09-22T03:23:14Z 258.50 2022-09-22T03:23:15Z 258.70 2022-09-22T03:23:16Z 258.90 2022-09-22T03:23:17Z 259.00 2022-09-22T03:23:18Z 259.10 2022-09-22T03:23:19Z 259.30 2022-09-22T03:23:20Z 259.40 2022-09-22T03:23:21Z 259.40 2022-09-22T03:23:22Z 259.40 2022-09-22T03:23:23Z 259.40 2022-09-22T03:23:24Z 259.40 2022-09-22T03:23:25Z 259.30 2022-09-22T03:23:26Z 259.30 2022-09-22T03:23:27Z 259.30 2022-09-22T03:23:28Z 259.20 2022-09-22T03:23:29Z 259.20 2022-09-22T03:23:30Z 259.20 2022-09-22T03:23:31Z 259.10 2022-09-22T03:23:32Z 259.10 2022-09-22T03:23:33Z 259.10 2022-09-22T03:23:34Z 259.00 2022-09-22T03:23:35Z 259.00 2022-09-22T03:23:36Z 258.90 2022-09-22T03:23:37Z 258.90 2022-09-22T03:23:38Z 258.90 2022-09-22T03:23:39Z 258.80 2022-09-22T03:23:40Z 258.80 2022-09-22T03:23:41Z 258.90 2022-09-22T03:23:42Z 258.90 2022-09-22T03:23:43Z 259.00 2022-09-22T03:23:44Z 259.00 2022-09-22T03:23:45Z 259.10 2022-09-22T03:23:46Z 259.10 2022-09-22T03:23:47Z 259.10 2022-09-22T03:23:48Z 259.20 2022-09-22T03:23:49Z 259.20 2022-09-22T03:23:50Z 259.20 2022-09-22T03:23:51Z 259.20 2022-09-22T03:23:52Z 259.20 2022-09-22T03:23:53Z 259.20 2022-09-22T03:23:54Z 259.20 2022-09-22T03:23:55Z 259.20 2022-09-22T03:23:56Z 259.10 2022-09-22T03:23:57Z 259.00 2022-09-22T03:23:58Z 258.90 2022-09-22T03:23:59Z 258.80 2022-09-22T03:24:00Z 258.70 2022-09-22T03:24:01Z 258.60 2022-09-22T03:24:02Z 258.60 2022-09-22T03:24:03Z 258.50 2022-09-22T03:24:04Z 258.40 2022-09-22T03:24:05Z 258.40 2022-09-22T03:24:06Z 258.40 2022-09-22T03:24:07Z 258.40 2022-09-22T03:24:08Z 258.40 2022-09-22T03:24:09Z 258.50 2022-09-22T03:24:10Z 258.50 2022-09-22T03:24:11Z 258.70 2022-09-22T03:24:12Z 258.80 2022-09-22T03:24:13Z 258.90 2022-09-22T03:24:14Z 259.10 2022-09-22T03:24:15Z 259.20 2022-09-22T03:24:16Z 259.30 2022-09-22T03:24:17Z 259.50 2022-09-22T03:24:18Z 259.60 2022-09-22T03:24:19Z 259.70 2022-09-22T03:24:20Z 259.80 2022-09-22T03:24:21Z 259.90 2022-09-22T03:24:22Z 260.40 2022-09-22T03:24:23Z 260.40 2022-09-22T03:24:24Z 260.40 2022-09-22T03:24:25Z 260.40 2022-09-22T03:24:26Z 260.40 2022-09-22T03:24:27Z 260.40 2022-09-22T03:24:28Z 260.50 2022-09-22T03:24:29Z 260.50 2022-09-22T03:24:30Z 260.50 2022-09-22T03:24:31Z 260.50 2022-09-22T03:24:32Z 260.60 2022-09-22T03:24:33Z 260.60 2022-09-22T03:24:34Z 260.60 2022-09-22T03:24:35Z 260.70 2022-09-22T03:24:36Z 260.70 2022-09-22T03:24:37Z 260.70 2022-09-22T03:24:38Z 260.80 2022-09-22T03:24:39Z 260.90 2022-09-22T03:24:40Z 260.90 2022-09-22T03:24:41Z 261.00 2022-09-22T03:24:42Z 261.10 2022-09-22T03:24:43Z 261.10 2022-09-22T03:24:44Z 261.20 2022-09-22T03:24:45Z 261.20 2022-09-22T03:24:46Z 261.30 2022-09-22T03:24:47Z 261.40 2022-09-22T03:24:48Z 261.40 2022-09-22T03:24:49Z 261.50 2022-09-22T03:24:50Z 261.50 2022-09-22T03:24:51Z 261.60 2022-09-22T03:24:52Z 261.60 2022-09-22T03:24:53Z 261.70 2022-09-22T03:24:54Z 261.70 2022-09-22T03:24:55Z 261.80 2022-09-22T03:24:56Z 261.80 2022-09-22T03:24:57Z 261.90 2022-09-22T03:24:58Z 261.90 2022-09-22T03:24:59Z 262.00 2022-09-22T03:25:00Z 262.00 2022-09-22T03:25:01Z 262.10 2022-09-22T03:25:02Z 262.10 2022-09-22T03:25:03Z 262.10 2022-09-22T03:25:04Z 262.20 2022-09-22T03:25:05Z 262.20 2022-09-22T03:25:06Z 262.20 2022-09-22T03:25:07Z 262.30 2022-09-22T03:25:08Z 262.30 2022-09-22T03:25:09Z 262.40 2022-09-22T03:25:10Z 262.40 2022-09-22T03:25:11Z 262.40 2022-09-22T03:25:12Z 262.50 2022-09-22T03:25:13Z 262.60 2022-09-22T03:25:14Z 262.60 2022-09-22T03:25:15Z 262.70 2022-09-22T03:25:16Z 262.80 2022-09-22T03:25:17Z 262.80 2022-09-22T03:25:18Z 262.90 2022-09-22T03:25:19Z 262.90 2022-09-22T03:25:20Z 262.90 2022-09-22T03:25:21Z 262.90 2022-09-22T03:25:22Z 263.00 2022-09-22T03:25:23Z 263.00 2022-09-22T03:25:24Z 263.00 2022-09-22T03:25:25Z 263.00 2022-09-22T03:25:26Z 263.00 2022-09-22T03:25:27Z 263.00 2022-09-22T03:25:28Z 263.00 2022-09-22T03:25:29Z 263.00 2022-09-22T03:25:30Z 263.00 2022-09-22T03:25:31Z 263.00 2022-09-22T03:25:32Z 263.00 2022-09-22T03:25:33Z 263.00 2022-09-22T03:25:44Z 263.00 2022-09-22T03:25:45Z 263.00 2022-09-22T03:25:46Z 263.10 2022-09-22T03:25:47Z 263.10 2022-09-22T03:25:48Z 263.10 2022-09-22T03:25:49Z 263.20 2022-09-22T03:25:50Z 263.20 2022-09-22T03:25:51Z 263.20 2022-09-22T03:25:52Z 263.20 2022-09-22T03:25:53Z 263.20 2022-09-22T03:25:54Z 263.20 2022-09-22T03:25:55Z 263.20 2022-09-22T03:25:56Z 263.20 2022-09-22T03:25:57Z 263.20 2022-09-22T03:25:58Z 263.10 2022-09-22T03:25:59Z 263.00 2022-09-22T03:26:00Z 263.00 2022-09-22T03:26:01Z 262.90 2022-09-22T03:26:02Z 262.80 2022-09-22T03:26:03Z 262.70 2022-09-22T03:26:04Z 262.60 2022-09-22T03:26:05Z 262.50 2022-09-22T03:26:06Z 262.40 2022-09-22T03:26:07Z 262.30 2022-09-22T03:26:08Z 262.20 2022-09-22T03:26:09Z 262.00 2022-09-22T03:26:10Z 261.80 2022-09-22T03:26:11Z 261.70 2022-09-22T03:26:12Z 261.50 2022-09-22T03:26:13Z 261.40 2022-09-22T03:26:14Z 261.20 2022-09-22T03:26:15Z 261.10 2022-09-22T03:26:16Z 261.00 2022-09-22T03:26:17Z 260.90 2022-09-22T03:26:18Z 260.90 2022-09-22T03:26:19Z 260.80 2022-09-22T03:26:20Z 260.70 2022-09-22T03:26:21Z 260.70 2022-09-22T03:26:22Z 260.70 2022-09-22T03:26:23Z 260.70 2022-09-22T03:26:24Z 260.80 2022-09-22T03:26:25Z 260.80 2022-09-22T03:26:26Z 260.90 2022-09-22T03:26:27Z 261.10 2022-09-22T03:26:28Z 261.20 2022-09-22T03:26:29Z 261.40 2022-09-22T03:26:30Z 261.50 2022-09-22T03:26:31Z 261.60 2022-09-22T03:26:32Z 261.70 2022-09-22T03:26:33Z 261.80 2022-09-22T03:26:34Z 261.90 2022-09-22T03:26:35Z 261.90 2022-09-22T03:26:36Z 262.00 2022-09-22T03:26:37Z 262.10 2022-09-22T03:26:38Z 262.20 2022-09-22T03:26:39Z 262.20 2022-09-22T03:26:40Z 262.30 2022-09-22T03:26:41Z 262.40 2022-09-22T03:26:42Z 262.40 2022-09-22T03:26:43Z 262.50 2022-09-22T03:26:44Z 262.60 2022-09-22T03:26:45Z 262.60 2022-09-22T03:26:46Z 262.70 2022-09-22T03:26:47Z 262.80 2022-09-22T03:26:48Z 262.80 2022-09-22T03:26:49Z 262.80 2022-09-22T03:26:50Z 262.80 2022-09-22T03:26:51Z 262.80 2022-09-22T03:26:52Z 262.70 2022-09-22T03:26:53Z 262.60 2022-09-22T03:26:54Z 262.40 2022-09-22T03:26:55Z 262.30 2022-09-22T03:26:56Z 262.20 2022-09-22T03:26:57Z 262.00 2022-09-22T03:26:58Z 261.90 2022-09-22T03:26:59Z 261.80 2022-09-22T03:27:00Z 261.60 2022-09-22T03:27:01Z 261.50 2022-09-22T03:27:02Z 261.30 2022-09-22T03:27:03Z 261.10 2022-09-22T03:27:04Z 261.00 2022-09-22T03:27:05Z 260.80 2022-09-22T03:27:06Z 260.60 2022-09-22T03:27:07Z 260.50 2022-09-22T03:27:08Z 260.30 2022-09-22T03:27:09Z 260.10 2022-09-22T03:27:10Z 260.00 2022-09-22T03:27:11Z 259.90 2022-09-22T03:27:12Z 259.80 2022-09-22T03:27:13Z 259.70 2022-09-22T03:27:14Z 259.60 2022-09-22T03:27:15Z 259.60 2022-09-22T03:27:16Z 259.60 2022-09-22T03:27:17Z 259.50 2022-09-22T03:27:18Z 259.50 2022-09-22T03:27:19Z 259.50 2022-09-22T03:27:20Z 259.50 2022-09-22T03:27:21Z 259.50 2022-09-22T03:27:22Z 259.50 2022-09-22T03:27:23Z 259.50 2022-09-22T03:27:24Z 259.50 2022-09-22T03:27:25Z 259.50 2022-09-22T03:27:26Z 259.50 2022-09-22T03:27:27Z 259.50 2022-09-22T03:27:28Z 259.50 2022-09-22T03:27:29Z 259.50 2022-09-22T03:27:30Z 259.40 2022-09-22T03:27:31Z 259.40 2022-09-22T03:27:32Z 259.40 2022-09-22T03:27:33Z 259.30 2022-09-22T03:27:34Z 259.30 2022-09-22T03:27:35Z 259.30 2022-09-22T03:27:36Z 259.20 2022-09-22T03:27:37Z 259.20 2022-09-22T03:27:38Z 259.10 2022-09-22T03:27:39Z 259.00 2022-09-22T03:27:40Z 258.90 2022-09-22T03:27:41Z 258.80 2022-09-22T03:27:42Z 258.70 2022-09-22T03:27:43Z 258.50 2022-09-22T03:27:44Z 258.40 2022-09-22T03:27:45Z 258.20 2022-09-22T03:27:46Z 257.90 2022-09-22T03:27:47Z 257.70 2022-09-22T03:27:48Z 257.50 2022-09-22T03:27:49Z 257.20 2022-09-22T03:27:50Z 257.00 2022-09-22T03:27:51Z 256.70 2022-09-22T03:27:52Z 256.30 2022-09-22T03:27:53Z 256.00 2022-09-22T03:27:54Z 255.60 2022-09-22T03:27:55Z 255.20 2022-09-22T03:27:56Z 254.80 2022-09-22T03:27:57Z 254.40 2022-09-22T03:27:58Z 253.90 2022-09-22T03:27:59Z 253.50 2022-09-22T03:28:00Z 253.10 2022-09-22T03:28:01Z 252.70 2022-09-22T03:28:02Z 252.40 2022-09-22T03:28:03Z 252.10 2022-09-22T03:28:04Z 251.80 2022-09-22T03:28:05Z 251.60 2022-09-22T03:28:06Z 251.30 2022-09-22T03:28:07Z 251.10 2022-09-22T03:28:08Z 250.90 2022-09-22T03:28:09Z 250.80 2022-09-22T03:28:10Z 250.70 2022-09-22T03:28:11Z 250.70 2022-09-22T03:28:12Z 250.70 2022-09-22T03:28:13Z 250.70 2022-09-22T03:28:14Z 250.70 2022-09-22T03:28:15Z 250.70 2022-09-22T03:28:16Z 250.80 2022-09-22T03:28:17Z 250.90 2022-09-22T03:28:18Z 251.10 2022-09-22T03:28:19Z 251.10 2022-09-22T03:28:20Z 251.10 2022-09-22T03:28:21Z 251.20 2022-09-22T03:28:22Z 251.30 2022-09-22T03:28:23Z 251.40 2022-09-22T03:28:24Z 251.60 2022-09-22T03:28:25Z 251.80 2022-09-22T03:28:26Z 252.00 2022-09-22T03:28:27Z 252.20 2022-09-22T03:28:28Z 252.40 2022-09-22T03:28:29Z 252.50 2022-09-22T03:28:30Z 252.70 2022-09-22T03:28:31Z 252.90 2022-09-22T03:28:32Z 253.10 2022-09-22T03:28:33Z 253.20 2022-09-22T03:28:34Z 253.40 2022-09-22T03:28:35Z 253.50 2022-09-22T03:28:36Z 253.60 2022-09-22T03:28:37Z 253.70 2022-09-22T03:28:38Z 253.80 2022-09-22T03:28:39Z 253.90 2022-09-22T03:28:40Z 254.00 2022-09-22T03:28:41Z 254.00 2022-09-22T03:28:42Z 254.00 2022-09-22T03:28:43Z 254.00 2022-09-22T03:28:44Z 254.00 2022-09-22T03:28:45Z 253.90 2022-09-22T03:28:46Z 253.80 2022-09-22T03:28:47Z 253.80 2022-09-22T03:28:48Z 253.60 2022-09-22T03:28:49Z 253.50 2022-09-22T03:28:50Z 253.30 2022-09-22T03:28:51Z 253.10 2022-09-22T03:28:52Z 252.90 2022-09-22T03:28:53Z 252.70 2022-09-22T03:28:54Z 252.40 2022-09-22T03:28:55Z 252.20 2022-09-22T03:28:56Z 251.90 2022-09-22T03:28:57Z 251.60 2022-09-22T03:28:58Z 251.30 2022-09-22T03:28:59Z 251.10 2022-09-22T03:29:00Z 250.80 2022-09-22T03:29:01Z 250.50 2022-09-22T03:29:02Z 250.30 2022-09-22T03:29:03Z 250.10 2022-09-22T03:29:04Z 249.90 2022-09-22T03:29:05Z 249.80 2022-09-22T03:29:06Z 249.70 2022-09-22T03:29:07Z 249.60 2022-09-22T03:29:08Z 249.50 2022-09-22T03:29:09Z 249.40 2022-09-22T03:29:10Z 249.30 2022-09-22T03:29:11Z 249.20 2022-09-22T03:29:12Z 249.00 2022-09-22T03:29:13Z 248.90 2022-09-22T03:29:14Z 248.80 2022-09-22T03:29:15Z 248.70 2022-09-22T03:29:16Z 248.50 2022-09-22T03:29:17Z 248.30 2022-09-22T03:29:18Z 248.20 2022-09-22T03:29:19Z 248.00 2022-09-22T03:29:20Z 247.90 2022-09-22T03:29:21Z 247.80 2022-09-22T03:29:22Z 247.70 2022-09-22T03:29:23Z 247.70 2022-09-22T03:29:24Z 247.70 2022-09-22T03:29:25Z 247.70 2022-09-22T03:29:26Z 247.80 2022-09-22T03:29:27Z 248.00 2022-09-22T03:29:28Z 248.10 2022-09-22T03:29:29Z 248.10 2022-09-22T03:29:30Z 248.20 2022-09-22T03:29:31Z 248.30 2022-09-22T03:29:32Z 248.50 2022-09-22T03:29:33Z 248.70 2022-09-22T03:29:34Z 248.80 2022-09-22T03:29:35Z 249.00 2022-09-22T03:29:36Z 249.10 2022-09-22T03:29:37Z 249.20 2022-09-22T03:29:38Z 249.30 2022-09-22T03:29:39Z 249.40 2022-09-22T03:29:40Z 249.50 2022-09-22T03:29:41Z 249.60 2022-09-22T03:29:42Z 249.60 2022-09-22T03:29:43Z 249.70 2022-09-22T03:29:44Z 249.70 2022-09-22T03:29:45Z 249.80 2022-09-22T03:29:46Z 249.90 2022-09-22T03:29:47Z 250.00 2022-09-22T03:29:48Z 250.10 2022-09-22T03:29:49Z 250.20 2022-09-22T03:29:50Z 250.30 2022-09-22T03:29:51Z 250.40 2022-09-22T03:29:52Z 250.50 2022-09-22T03:29:53Z 250.70 2022-09-22T03:29:54Z 250.80 2022-09-22T03:29:55Z 250.90 2022-09-22T03:29:56Z 251.00 2022-09-22T03:29:57Z 251.10 2022-09-22T03:29:58Z 251.30 2022-09-22T03:29:59Z 251.40 2022-09-22T03:30:00Z 251.50 2022-09-22T03:30:01Z 251.60 2022-09-22T03:30:02Z 251.70 2022-09-22T03:30:03Z 251.80 2022-09-22T03:30:04Z 251.90 2022-09-22T03:30:05Z 252.00 2022-09-22T03:30:06Z 252.10 2022-09-22T03:30:07Z 252.20 2022-09-22T03:30:08Z 252.30 2022-09-22T03:30:09Z 252.50 2022-09-22T03:30:10Z 252.60 2022-09-22T03:30:11Z 252.60 2022-09-22T03:30:12Z 252.70 2022-09-22T03:30:13Z 252.80 2022-09-22T03:30:14Z 252.90 2022-09-22T03:30:15Z 253.00 2022-09-22T03:30:16Z 253.10 2022-09-22T03:30:17Z 253.20 2022-09-22T03:30:18Z 253.40 2022-09-22T03:30:19Z 253.50 2022-09-22T03:30:20Z 253.70 2022-09-22T03:30:21Z 253.80 2022-09-22T03:30:22Z 254.00 2022-09-22T03:30:23Z 254.10 2022-09-22T03:30:24Z 254.30 2022-09-22T03:30:25Z 254.50 2022-09-22T03:30:26Z 254.60 2022-09-22T03:30:27Z 254.80 2022-09-22T03:30:28Z 255.00 2022-09-22T03:30:29Z 255.20 2022-09-22T03:30:30Z 255.50 2022-09-22T03:30:31Z 255.70 2022-09-22T03:30:32Z 255.90 2022-09-22T03:30:33Z 256.10 2022-09-22T03:30:34Z 256.30 2022-09-22T03:30:35Z 256.50 2022-09-22T03:30:36Z 256.70 2022-09-22T03:30:37Z 256.90 2022-09-22T03:30:38Z 257.10 2022-09-22T03:30:39Z 257.30 2022-09-22T03:30:40Z 257.50 2022-09-22T03:30:41Z 257.70 2022-09-22T03:30:42Z 257.90 2022-09-22T03:30:43Z 258.10 2022-09-22T03:30:44Z 258.30 2022-09-22T03:30:45Z 258.50 2022-09-22T03:30:46Z 258.70 2022-09-22T03:30:47Z 258.90 2022-09-22T03:30:48Z 259.10 2022-09-22T03:30:49Z 259.30 2022-09-22T03:30:50Z 259.50 2022-09-22T03:30:51Z 259.60 2022-09-22T03:30:52Z 259.80 2022-09-22T03:30:53Z 260.00 2022-09-22T03:30:54Z 260.10 2022-09-22T03:30:55Z 260.30 2022-09-22T03:30:56Z 260.40 2022-09-22T03:30:57Z 260.60 2022-09-22T03:30:58Z 260.70 2022-09-22T03:30:59Z 260.80 2022-09-22T03:31:00Z 260.90 2022-09-22T03:31:01Z 260.90 2022-09-22T03:31:02Z 261.00 2022-09-22T03:31:03Z 261.00 2022-09-22T03:31:04Z 261.00 2022-09-22T03:31:05Z 261.10 2022-09-22T03:31:06Z 261.10 2022-09-22T03:31:07Z 261.00 2022-09-22T03:31:08Z 261.00 2022-09-22T03:31:09Z 261.00 2022-09-22T03:31:10Z 260.90 2022-09-22T03:31:11Z 260.90 2022-09-22T03:31:12Z 260.80 2022-09-22T03:31:13Z 260.70 2022-09-22T03:31:14Z 260.50 2022-09-22T03:31:15Z 260.30 2022-09-22T03:31:16Z 260.10 2022-09-22T03:31:17Z 259.80 2022-09-22T03:31:18Z 259.50 2022-09-22T03:31:19Z 259.10 2022-09-22T03:31:20Z 258.70 2022-09-22T03:31:21Z 258.30 2022-09-22T03:31:22Z 257.80 2022-09-22T03:31:23Z 257.30 2022-09-22T03:31:24Z 256.80 2022-09-22T03:31:25Z 256.20 2022-09-22T03:31:26Z 255.60 2022-09-22T03:31:27Z 255.00 2022-09-22T03:31:28Z 254.40 2022-09-22T03:31:29Z 253.80 2022-09-22T03:31:30Z 253.20 2022-09-22T03:31:31Z 252.70 2022-09-22T03:31:32Z 252.20 2022-09-22T03:31:33Z 251.80 2022-09-22T03:31:34Z 251.40 2022-09-22T03:31:35Z 251.00 2022-09-22T03:31:36Z 250.80 2022-09-22T03:31:37Z 250.50 2022-09-22T03:31:38Z 250.40 2022-09-22T03:31:39Z 250.20 2022-09-22T03:31:40Z 250.10 2022-09-22T03:31:41Z 249.90 2022-09-22T03:31:42Z 249.80 2022-09-22T03:31:43Z 249.60 2022-09-22T03:31:44Z 249.50 2022-09-22T03:31:45Z 249.30 2022-09-22T03:31:46Z 249.10 2022-09-22T03:31:47Z 248.90 2022-09-22T03:31:48Z 248.70 2022-09-22T03:31:49Z 248.50 2022-09-22T03:31:50Z 248.30 2022-09-22T03:31:51Z 248.10 2022-09-22T03:31:52Z 247.80 2022-09-22T03:31:53Z 247.60 2022-09-22T03:31:54Z 247.50 2022-09-22T03:31:55Z 247.30 2022-09-22T03:31:56Z 247.20 2022-09-22T03:31:57Z 246.80 2022-09-22T03:31:58Z 246.40 2022-09-22T03:31:59Z 246.00 2022-09-22T03:32:00Z 245.60 2022-09-22T03:32:01Z 245.20 2022-09-22T03:32:02Z 244.90 2022-09-22T03:32:03Z 244.60 2022-09-22T03:32:04Z 244.40 2022-09-22T03:32:05Z 244.30 2022-09-22T03:32:06Z 244.20 2022-09-22T03:32:07Z 244.20 2022-09-22T03:32:08Z 244.30 2022-09-22T03:32:09Z 244.50 2022-09-22T03:32:10Z 244.70 2022-09-22T03:32:11Z 244.90 2022-09-22T03:32:12Z 245.20 2022-09-22T03:32:13Z 245.50 2022-09-22T03:32:14Z 245.90 2022-09-22T03:32:15Z 246.20 2022-09-22T03:32:16Z 246.50 2022-09-22T03:32:17Z 246.80 2022-09-22T03:32:18Z 247.10 2022-09-22T03:32:19Z 247.30 2022-09-22T03:32:20Z 247.60 2022-09-22T03:32:21Z 247.90 2022-09-22T03:32:22Z 248.10 2022-09-22T03:32:23Z 248.40 2022-09-22T03:32:24Z 248.60 2022-09-22T03:32:25Z 248.80 2022-09-22T03:32:26Z 249.00 2022-09-22T03:32:27Z 249.20 2022-09-22T03:32:28Z 249.40 2022-09-22T03:32:29Z 249.60 2022-09-22T03:32:30Z 249.80 2022-09-22T03:32:31Z 249.90 2022-09-22T03:32:32Z 250.00 2022-09-22T03:32:33Z 250.10 2022-09-22T03:32:34Z 250.20 2022-09-22T03:32:35Z 250.30 2022-09-22T03:32:36Z 250.40 2022-09-22T03:32:37Z 250.40 2022-09-22T03:32:38Z 250.50 2022-09-22T03:32:39Z 250.60 2022-09-22T03:32:40Z 250.60 2022-09-22T03:32:41Z 250.70 2022-09-22T03:32:42Z 250.70 2022-09-22T03:32:43Z 250.70 2022-09-22T03:32:44Z 250.70 2022-09-22T03:32:45Z 250.70 2022-09-22T03:32:46Z 250.70 2022-09-22T03:32:47Z 250.70 2022-09-22T03:32:48Z 250.60 2022-09-22T03:32:49Z 250.60 2022-09-22T03:32:50Z 250.50 2022-09-22T03:32:51Z 250.40 2022-09-22T03:32:52Z 250.40 2022-09-22T03:32:53Z 250.30 2022-09-22T03:32:54Z 250.30 2022-09-22T03:32:55Z 250.20 2022-09-22T03:32:56Z 250.10 2022-09-22T03:32:57Z 250.10 2022-09-22T03:32:58Z 250.00 2022-09-22T03:32:59Z 250.00 2022-09-22T03:33:00Z 249.90 2022-09-22T03:33:01Z 249.90 2022-09-22T03:33:02Z 249.80 2022-09-22T03:33:03Z 249.80 2022-09-22T03:33:04Z 249.70 2022-09-22T03:33:05Z 249.70 2022-09-22T03:33:06Z 249.60 2022-09-22T03:33:07Z 249.60 2022-09-22T03:33:08Z 249.50 2022-09-22T03:33:09Z 249.40 2022-09-22T03:33:10Z 249.30 2022-09-22T03:33:11Z 249.20 2022-09-22T03:33:12Z 249.10 2022-09-22T03:33:13Z 249.00 2022-09-22T03:33:14Z 249.00 2022-09-22T03:33:15Z 248.90 2022-09-22T03:33:16Z 248.80 2022-09-22T03:33:17Z 248.80 2022-09-22T03:33:18Z 248.70 2022-09-22T03:33:19Z 248.70 2022-09-22T03:33:20Z 248.70 2022-09-22T03:33:21Z 248.70 2022-09-22T03:33:22Z 248.80 2022-09-22T03:33:23Z 248.90 2022-09-22T03:33:24Z 249.00 2022-09-22T03:33:25Z 249.10 2022-09-22T03:33:26Z 249.20 2022-09-22T03:33:27Z 249.40 2022-09-22T03:33:28Z 249.50 2022-09-22T03:33:29Z 249.70 2022-09-22T03:33:30Z 249.80 2022-09-22T03:33:31Z 250.00 2022-09-22T03:33:32Z 250.20 2022-09-22T03:33:33Z 250.30 2022-09-22T03:33:34Z 250.50 2022-09-22T03:33:35Z 250.70 2022-09-22T03:33:36Z 250.90 2022-09-22T03:33:37Z 251.00 2022-09-22T03:33:38Z 251.20 2022-09-22T03:33:39Z 251.20 2022-09-22T03:33:40Z 251.40 2022-09-22T03:33:41Z 251.50 2022-09-22T03:33:42Z 251.60 2022-09-22T03:33:43Z 251.80 2022-09-22T03:33:44Z 251.70 2022-09-22T03:33:45Z 251.70 2022-09-22T03:33:46Z 251.70 2022-09-22T03:33:47Z 251.70 2022-09-22T03:33:48Z 251.70 2022-09-22T03:33:49Z 251.70 2022-09-22T03:33:50Z 251.70 2022-09-22T03:33:51Z 251.70 2022-09-22T03:33:52Z 251.70 2022-09-22T03:33:53Z 251.70 2022-09-22T03:33:54Z 251.70 2022-09-22T03:33:55Z 251.70 2022-09-22T03:33:56Z 251.60 2022-09-22T03:34:06Z 251.60 2022-09-22T03:34:07Z 251.60 2022-09-22T03:34:08Z 251.50 2022-09-22T03:34:09Z 251.50 2022-09-22T03:34:10Z 251.50 2022-09-22T03:34:11Z 251.40 2022-09-22T03:34:12Z 251.40 2022-09-22T03:34:13Z 251.30 2022-09-22T03:34:14Z 251.20 2022-09-22T03:34:15Z 251.20 2022-09-22T03:34:16Z 251.20 2022-09-22T03:34:17Z 251.20 2022-09-22T03:34:18Z 251.40 2022-09-22T03:34:19Z 251.40 2022-09-22T03:34:20Z 251.50 2022-09-22T03:34:21Z 251.60 2022-09-22T03:34:22Z 251.70 2022-09-22T03:34:23Z 251.90 2022-09-22T03:34:24Z 252.00 2022-09-22T03:34:25Z 252.10 2022-09-22T03:34:26Z 252.30 2022-09-22T03:34:27Z 252.40 2022-09-22T03:34:28Z 252.40 2022-09-22T03:34:29Z 252.50 2022-09-22T03:34:30Z 252.50 2022-09-22T03:34:31Z 252.60 2022-09-22T03:34:32Z 252.60 2022-09-22T03:34:33Z 252.60 2022-09-22T03:34:34Z 252.60 2022-09-22T03:34:35Z 252.60 2022-09-22T03:34:36Z 252.50 2022-09-22T03:34:37Z 252.50 2022-09-22T03:34:38Z 252.50 2022-09-22T03:34:39Z 252.50 2022-09-22T03:34:40Z 252.50 2022-09-22T03:34:41Z 252.50 2022-09-22T03:34:42Z 252.50 2022-09-22T03:34:43Z 252.50 2022-09-22T03:34:44Z 252.50 2022-09-22T03:34:45Z 252.50 2022-09-22T03:34:46Z 252.50 2022-09-22T03:34:47Z 252.50 2022-09-22T03:34:48Z 252.50 2022-09-22T03:34:49Z 252.60 2022-09-22T03:34:50Z 252.60 2022-09-22T03:34:51Z 252.60 2022-09-22T03:34:52Z 252.70 2022-09-22T03:34:53Z 252.70 2022-09-22T03:34:54Z 252.70 2022-09-22T03:34:55Z 252.80 2022-09-22T03:34:56Z 252.90 2022-09-22T03:34:57Z 253.00 2022-09-22T03:34:58Z 253.10 2022-09-22T03:34:59Z 253.20 2022-09-22T03:35:00Z 253.30 2022-09-22T03:35:01Z 253.40 2022-09-22T03:35:02Z 253.60 2022-09-22T03:35:03Z 253.70 2022-09-22T03:35:04Z 253.80 2022-09-22T03:35:05Z 254.00 2022-09-22T03:35:06Z 254.10 2022-09-22T03:35:07Z 254.10 2022-09-22T03:35:08Z 254.20 2022-09-22T03:35:09Z 254.30 2022-09-22T03:35:10Z 254.40 2022-09-22T03:35:11Z 254.50 2022-09-22T03:35:12Z 254.70 2022-09-22T03:35:13Z 254.80 2022-09-22T03:35:14Z 255.00 2022-09-22T03:35:15Z 255.20 2022-09-22T03:35:16Z 255.40 2022-09-22T03:35:17Z 255.60 2022-09-22T03:35:18Z 255.80 2022-09-22T03:35:19Z 256.00 2022-09-22T03:35:20Z 256.20 2022-09-22T03:35:21Z 256.40 2022-09-22T03:35:22Z 256.70 2022-09-22T03:35:23Z 256.70 2022-09-22T03:35:24Z 257.00 2022-09-22T03:35:25Z 257.10 2022-09-22T03:35:26Z 257.30 2022-09-22T03:35:27Z 257.60 2022-09-22T03:35:28Z 257.70 2022-09-22T03:35:29Z 257.90 2022-09-22T03:35:30Z 258.20 2022-09-22T03:35:31Z 258.30 2022-09-22T03:35:32Z 258.50 2022-09-22T03:35:33Z 258.80 2022-09-22T03:35:34Z 258.90 2022-09-22T03:35:35Z 259.10 2022-09-22T03:35:36Z 259.30 2022-09-22T03:35:37Z 259.50 2022-09-22T03:35:38Z 259.70 2022-09-22T03:35:39Z 259.90 2022-09-22T03:35:40Z 260.10 2022-09-22T03:35:41Z 260.30 2022-09-22T03:35:42Z 260.40 2022-09-22T03:35:43Z 260.60 2022-09-22T03:35:44Z 260.70 2022-09-22T03:35:45Z 260.90 2022-09-22T03:35:46Z 261.10 2022-09-22T03:35:47Z 261.30 2022-09-22T03:35:48Z 261.50 2022-09-22T03:35:49Z 261.60 2022-09-22T03:35:50Z 261.80 2022-09-22T03:35:51Z 262.10 2022-09-22T03:35:52Z 262.10 2022-09-22T03:35:53Z 262.30 2022-09-22T03:35:54Z 262.40 2022-09-22T03:35:55Z 262.60 2022-09-22T03:35:56Z 262.60 2022-09-22T03:35:57Z 262.80 2022-09-22T03:35:58Z 262.90 2022-09-22T03:35:59Z 263.00 2022-09-22T03:36:00Z 263.20 2022-09-22T03:36:01Z 263.30 2022-09-22T03:36:02Z 263.40 2022-09-22T03:36:03Z 263.60 2022-09-22T03:36:04Z 263.70 2022-09-22T03:36:05Z 263.80 2022-09-22T03:36:06Z 263.90 2022-09-22T03:36:07Z 264.00 2022-09-22T03:36:08Z 264.20 2022-09-22T03:36:09Z 264.30 2022-09-22T03:36:10Z 264.40 2022-09-22T03:36:11Z 264.50 2022-09-22T03:36:12Z 264.50 2022-09-22T03:36:13Z 264.60 2022-09-22T03:36:14Z 264.80 2022-09-22T03:36:15Z 264.80 2022-09-22T03:36:16Z 264.90 2022-09-22T03:36:17Z 265.00 2022-09-22T03:36:18Z 265.00 2022-09-22T03:36:19Z 265.10 2022-09-22T03:36:20Z 265.20 2022-09-22T03:36:21Z 265.20 2022-09-22T03:36:22Z 265.30 2022-09-22T03:36:23Z 265.40 2022-09-22T03:36:24Z 265.40 2022-09-22T03:36:25Z 265.50 2022-09-22T03:36:26Z 265.50 2022-09-22T03:36:27Z 265.60 2022-09-22T03:36:28Z 265.60 2022-09-22T03:36:29Z 265.70 2022-09-22T03:36:30Z 265.70 2022-09-22T03:36:31Z 265.70 2022-09-22T03:36:32Z 265.80 2022-09-22T03:36:33Z 265.80 2022-09-22T03:36:34Z 265.80 2022-09-22T03:36:35Z 265.90 2022-09-22T03:36:36Z 265.90 2022-09-22T03:36:37Z 265.90 2022-09-22T03:36:38Z 266.00 2022-09-22T03:36:39Z 266.00 2022-09-22T03:36:40Z 266.00 2022-09-22T03:36:41Z 266.10 2022-09-22T03:36:42Z 266.10 2022-09-22T03:36:43Z 266.20 2022-09-22T03:36:44Z 266.20 2022-09-22T03:36:45Z 266.30 2022-09-22T03:36:46Z 266.40 2022-09-22T03:36:47Z 266.60 2022-09-22T03:36:48Z 266.70 2022-09-22T03:36:49Z 266.90 2022-09-22T03:36:50Z 267.10 2022-09-22T03:36:51Z 267.30 2022-09-22T03:36:52Z 267.50 2022-09-22T03:36:53Z 267.70 2022-09-22T03:36:54Z 267.90 2022-09-22T03:36:55Z 268.10 2022-09-22T03:36:56Z 268.40 2022-09-22T03:36:57Z 268.50 2022-09-22T03:36:58Z 268.80 2022-09-22T03:36:59Z 268.90 2022-09-22T03:37:00Z 269.10 2022-09-22T03:37:01Z 269.30 2022-09-22T03:37:02Z 269.60 2022-09-22T03:37:03Z 269.80 2022-09-22T03:37:04Z 270.10 2022-09-22T03:37:05Z 270.40 2022-09-22T03:37:06Z 270.60 2022-09-22T03:37:07Z 270.90 2022-09-22T03:37:08Z 271.00 2022-09-22T03:37:09Z 271.40 2022-09-22T03:37:10Z 271.50 2022-09-22T03:37:11Z 271.90 2022-09-22T03:37:12Z 272.00 2022-09-22T03:37:13Z 272.30 2022-09-22T03:37:14Z 272.40 2022-09-22T03:37:15Z 272.80 2022-09-22T03:37:16Z 272.90 2022-09-22T03:37:17Z 273.20 2022-09-22T03:37:18Z 273.30 2022-09-22T03:37:19Z 273.70 2022-09-22T03:37:20Z 273.80 2022-09-22T03:37:21Z 274.10 2022-09-22T03:37:22Z 274.20 2022-09-22T03:37:23Z 274.50 2022-09-22T03:37:24Z 274.60 2022-09-22T03:37:25Z 274.80 2022-09-22T03:37:26Z 274.90 2022-09-22T03:37:27Z 275.10 2022-09-22T03:37:28Z 275.20 2022-09-22T03:37:29Z 275.40 2022-09-22T03:37:30Z 275.50 2022-09-22T03:37:31Z 275.60 2022-09-22T03:37:32Z 275.70 2022-09-22T03:37:33Z 275.80 2022-09-22T03:37:34Z 275.90 2022-09-22T03:37:35Z 276.00 2022-09-22T03:37:36Z 276.10 2022-09-22T03:37:37Z 276.20 2022-09-22T03:37:38Z 276.30 2022-09-22T03:37:39Z 276.20 2022-09-22T03:37:40Z 276.20 2022-09-22T03:37:41Z 276.10 2022-09-22T03:37:42Z 276.00 2022-09-22T03:37:43Z 275.90 2022-09-22T03:37:44Z 275.80 2022-09-22T03:37:45Z 275.70 2022-09-22T03:37:46Z 275.60 2022-09-22T03:37:47Z 275.40 2022-09-22T03:37:48Z 275.20 2022-09-22T03:37:49Z 274.90 2022-09-22T03:37:50Z 274.60 2022-09-22T03:37:51Z 274.30 2022-09-22T03:37:52Z 274.00 2022-09-22T03:37:53Z 273.60 2022-09-22T03:37:54Z 273.20 2022-09-22T03:37:55Z 272.80 2022-09-22T03:37:56Z 272.30 2022-09-22T03:37:57Z 271.90 2022-09-22T03:37:58Z 271.40 2022-09-22T03:37:59Z 271.00 2022-09-22T03:38:00Z 270.60 2022-09-22T03:38:01Z 270.10 2022-09-22T03:38:02Z 269.60 2022-09-22T03:38:03Z 269.10 2022-09-22T03:38:04Z 268.70 2022-09-22T03:38:05Z 268.20 2022-09-22T03:38:06Z 267.70 2022-09-22T03:38:07Z 267.20 2022-09-22T03:38:08Z 266.60 2022-09-22T03:38:09Z 266.00 2022-09-22T03:38:10Z 265.40 2022-09-22T03:38:11Z 264.90 2022-09-22T03:38:12Z 264.50 2022-09-22T03:38:13Z 264.10 2022-09-22T03:38:14Z 263.70 2022-09-22T03:38:15Z 263.40 2022-09-22T03:38:16Z 263.10 2022-09-22T03:38:17Z 262.90 2022-09-22T03:38:18Z 262.70 2022-09-22T03:38:19Z 262.50 2022-09-22T03:38:20Z 262.10 2022-09-22T03:38:21Z 261.80 2022-09-22T03:38:22Z 261.50 2022-09-22T03:38:23Z 261.30 2022-09-22T03:38:24Z 261.10 2022-09-22T03:38:25Z 261.00 2022-09-22T03:38:26Z 260.90 2022-09-22T03:38:27Z 260.90 2022-09-22T03:38:28Z 260.80 2022-09-22T03:38:29Z 260.80 2022-09-22T03:38:30Z 260.80 2022-09-22T03:38:31Z 260.80 2022-09-22T03:38:32Z 260.70 2022-09-22T03:38:33Z 260.30 2022-09-22T03:38:34Z 260.60 2022-09-22T03:38:35Z 260.70 2022-09-22T03:38:36Z 260.80 2022-09-22T03:38:37Z 260.90 2022-09-22T03:38:38Z 260.90 2022-09-22T03:38:39Z 261.00 2022-09-22T03:38:40Z 261.10 2022-09-22T03:38:41Z 261.10 2022-09-22T03:38:42Z 261.20 2022-09-22T03:38:43Z 261.20 2022-09-22T03:38:44Z 261.30 2022-09-22T03:38:45Z 261.40 2022-09-22T03:38:46Z 261.50 2022-09-22T03:38:47Z 261.60 2022-09-22T03:38:48Z 261.70 2022-09-22T03:38:49Z 261.80 2022-09-22T03:38:50Z 262.10 2022-09-22T03:38:51Z 262.20 2022-09-22T03:38:52Z 262.30 2022-09-22T03:38:53Z 262.40 2022-09-22T03:38:54Z 262.50 2022-09-22T03:38:55Z 262.60 2022-09-22T03:38:56Z 262.70 2022-09-22T03:38:57Z 262.80 2022-09-22T03:38:58Z 262.90 2022-09-22T03:38:59Z 263.00 2022-09-22T03:39:00Z 263.10 2022-09-22T03:39:01Z 263.10 2022-09-22T03:39:02Z 263.20 2022-09-22T03:39:03Z 263.20 2022-09-22T03:39:04Z 263.10 2022-09-22T03:39:05Z 263.00 2022-09-22T03:39:06Z 262.80 2022-09-22T03:39:07Z 262.60 2022-09-22T03:39:08Z 262.30 2022-09-22T03:39:09Z 262.10 2022-09-22T03:39:10Z 261.80 2022-09-22T03:39:11Z 261.60 2022-09-22T03:39:12Z 261.30 2022-09-22T03:39:13Z 261.10 2022-09-22T03:39:14Z 260.80 2022-09-22T03:39:15Z 260.40 2022-09-22T03:39:16Z 260.00 2022-09-22T03:39:17Z 259.50 2022-09-22T03:39:18Z 258.90 2022-09-22T03:39:19Z 258.20 2022-09-22T03:39:20Z 257.60 2022-09-22T03:39:21Z 257.00 2022-09-22T03:39:22Z 256.40 2022-09-22T03:39:23Z 256.00 2022-09-22T03:39:24Z 255.60 2022-09-22T03:39:25Z 255.30 2022-09-22T03:39:26Z 255.20 2022-09-22T03:39:27Z 255.00 2022-09-22T03:39:28Z 255.00 2022-09-22T03:39:29Z 255.00 2022-09-22T03:39:30Z 255.00 2022-09-22T03:39:31Z 255.00 2022-09-22T03:39:32Z 255.00 2022-09-22T03:39:33Z 255.10 2022-09-22T03:39:34Z 255.10 2022-09-22T03:39:35Z 255.10 2022-09-22T03:39:36Z 255.20 2022-09-22T03:39:37Z 255.20 2022-09-22T03:39:38Z 255.30 2022-09-22T03:39:39Z 255.30 2022-09-22T03:39:40Z 255.30 2022-09-22T03:39:41Z 255.20 2022-09-22T03:39:42Z 255.10 2022-09-22T03:39:43Z 254.90 2022-09-22T03:39:44Z 254.70 2022-09-22T03:39:45Z 254.60 2022-09-22T03:39:46Z 254.40 2022-09-22T03:39:47Z 254.20 2022-09-22T03:39:48Z 254.00 2022-09-22T03:39:49Z 253.80 2022-09-22T03:39:50Z 253.60 2022-09-22T03:39:51Z 253.50 2022-09-22T03:39:52Z 253.30 2022-09-22T03:39:53Z 253.20 2022-09-22T03:39:54Z 253.00 2022-09-22T03:39:55Z 252.90 2022-09-22T03:39:56Z 252.70 2022-09-22T03:39:57Z 252.60 2022-09-22T03:39:58Z 252.40 2022-09-22T03:39:59Z 252.20 2022-09-22T03:40:00Z 252.00 2022-09-22T03:40:01Z 251.90 2022-09-22T03:40:02Z 251.70 2022-09-22T03:40:03Z 251.50 2022-09-22T03:40:04Z 251.40 2022-09-22T03:40:05Z 251.20 2022-09-22T03:40:06Z 251.10 2022-09-22T03:40:07Z 250.90 2022-09-22T03:40:08Z 250.70 2022-09-22T03:40:09Z 250.60 2022-09-22T03:40:10Z 250.40 2022-09-22T03:40:11Z 250.30 2022-09-22T03:40:12Z 250.10 2022-09-22T03:40:13Z 250.00 2022-09-22T03:40:14Z 249.90 2022-09-22T03:40:15Z 249.80 2022-09-22T03:40:16Z 249.70 2022-09-22T03:40:17Z 249.70 2022-09-22T03:40:18Z 249.70 2022-09-22T03:40:19Z 249.70 2022-09-22T03:40:20Z 249.60 2022-09-22T03:40:21Z 249.60 2022-09-22T03:40:22Z 249.70 2022-09-22T03:40:23Z 249.70 2022-09-22T03:40:24Z 249.80 2022-09-22T03:40:25Z 249.80 2022-09-22T03:40:26Z 249.90 2022-09-22T03:40:27Z 249.90 2022-09-22T03:40:28Z 250.00 2022-09-22T03:40:29Z 250.00 2022-09-22T03:40:30Z 250.10 2022-09-22T03:40:31Z 250.20 2022-09-22T03:40:32Z 250.30 2022-09-22T03:40:33Z 250.40 2022-09-22T03:40:34Z 250.50 2022-09-22T03:40:35Z 250.60 2022-09-22T03:40:36Z 250.60 2022-09-22T03:40:37Z 250.70 2022-09-22T03:40:38Z 250.70 2022-09-22T03:40:39Z 250.70 2022-09-22T03:40:40Z 250.70 2022-09-22T03:40:41Z 250.70 2022-09-22T03:40:42Z 250.80 2022-09-22T03:40:43Z 250.80 2022-09-22T03:40:44Z 250.80 2022-09-22T03:40:45Z 250.80 2022-09-22T03:40:46Z 250.80 2022-09-22T03:40:47Z 250.80 2022-09-22T03:40:48Z 250.80 2022-09-22T03:40:49Z 250.80 2022-09-22T03:40:50Z 250.90 2022-09-22T03:40:51Z 250.90 2022-09-22T03:41:00Z 250.90 2022-09-22T03:41:01Z 250.90 2022-09-22T03:41:02Z 250.90 2022-09-22T03:41:03Z 251.00 2022-09-22T03:41:04Z 251.00 2022-09-22T03:41:05Z 251.10 2022-09-22T03:41:06Z 251.10 2022-09-22T03:41:07Z 251.10 2022-09-22T03:41:08Z 251.10 2022-09-22T03:41:09Z 251.10 2022-09-22T03:41:10Z 251.10 2022-09-22T03:41:11Z 251.00 2022-09-22T03:41:12Z 251.00 2022-09-22T03:41:13Z 251.00 2022-09-22T03:41:14Z 251.00 2022-09-22T03:41:15Z 251.00 2022-09-22T03:41:16Z 251.00 2022-09-22T03:41:17Z 251.00 2022-09-22T03:41:18Z 251.00 2022-09-22T03:41:19Z 251.10 2022-09-22T03:41:20Z 251.10 2022-09-22T03:41:21Z 251.20 2022-09-22T03:41:22Z 251.20 2022-09-22T03:41:23Z 251.30 2022-09-22T03:41:24Z 251.30 2022-09-22T03:41:25Z 251.40 2022-09-22T03:41:26Z 251.40 2022-09-22T03:41:27Z 251.50 2022-09-22T03:41:28Z 251.50 2022-09-22T03:41:29Z 251.60 2022-09-22T03:41:30Z 251.60 2022-09-22T03:41:31Z 251.60 2022-09-22T03:41:32Z 251.60 2022-09-22T03:41:33Z 251.70 2022-09-22T03:41:34Z 251.70 2022-09-22T03:41:35Z 251.70 2022-09-22T03:41:36Z 251.70 2022-09-22T03:41:37Z 251.60 2022-09-22T03:41:38Z 251.60 2022-09-22T03:41:39Z 251.60 2022-09-22T03:41:40Z 251.50 2022-09-22T03:41:41Z 251.50 2022-09-22T03:41:42Z 251.40 2022-09-22T03:41:43Z 251.30 2022-09-22T03:41:44Z 251.20 2022-09-22T03:41:45Z 251.10 2022-09-22T03:41:46Z 251.00 2022-09-22T03:41:47Z 250.80 2022-09-22T03:41:48Z 250.60 2022-09-22T03:41:49Z 250.50 2022-09-22T03:41:50Z 250.30 2022-09-22T03:41:51Z 250.10 2022-09-22T03:41:52Z 250.00 2022-09-22T03:41:53Z 249.80 2022-09-22T03:41:54Z 249.70 2022-09-22T03:41:55Z 249.60 2022-09-22T03:41:56Z 249.50 2022-09-22T03:41:57Z 249.50 2022-09-22T03:41:58Z 249.50 2022-09-22T03:41:59Z 249.50 2022-09-22T03:42:00Z 249.50 2022-09-22T03:42:01Z 249.50 2022-09-22T03:42:02Z 249.50 2022-09-22T03:42:03Z 249.60 2022-09-22T03:42:04Z 249.60 2022-09-22T03:42:05Z 249.60 2022-09-22T03:42:06Z 249.70 2022-09-22T03:42:07Z 249.70 2022-09-22T03:42:08Z 249.80 2022-09-22T03:42:09Z 249.90 2022-09-22T03:42:10Z 250.00 2022-09-22T03:42:11Z 250.10 2022-09-22T03:42:12Z 250.20 2022-09-22T03:42:13Z 250.30 2022-09-22T03:42:14Z 250.50 2022-09-22T03:42:15Z 250.60 2022-09-22T03:42:16Z 250.70 2022-09-22T03:42:17Z 250.80 2022-09-22T03:42:18Z 251.00 2022-09-22T03:42:19Z 251.10 2022-09-22T03:42:20Z 251.30 2022-09-22T03:42:21Z 251.50 2022-09-22T03:42:22Z 251.60 2022-09-22T03:42:23Z 251.70 2022-09-22T03:42:24Z 251.80 2022-09-22T03:42:25Z 251.90 2022-09-22T03:42:26Z 252.00 2022-09-22T03:42:27Z 252.20 2022-09-22T03:42:28Z 252.30 2022-09-22T03:42:29Z 252.40 2022-09-22T03:42:30Z 252.50 2022-09-22T03:42:31Z 252.60 2022-09-22T03:42:32Z 252.70 2022-09-22T03:42:33Z 252.80 2022-09-22T03:42:34Z 252.90 2022-09-22T03:42:35Z 252.90 2022-09-22T03:42:36Z 253.00 2022-09-22T03:42:37Z 253.10 2022-09-22T03:42:38Z 253.20 2022-09-22T03:42:39Z 253.30 2022-09-22T03:42:40Z 253.30 2022-09-22T03:42:41Z 253.40 2022-09-22T03:42:42Z 253.50 2022-09-22T03:42:43Z 253.60 2022-09-22T03:42:44Z 253.70 2022-09-22T03:42:45Z 253.70 2022-09-22T03:42:46Z 253.80 2022-09-22T03:42:47Z 253.90 2022-09-22T03:42:48Z 254.00 2022-09-22T03:42:49Z 254.00 2022-09-22T03:42:50Z 254.10 2022-09-22T03:42:51Z 254.10 2022-09-22T03:42:52Z 254.20 2022-09-22T03:42:53Z 254.20 2022-09-22T03:42:54Z 254.30 2022-09-22T03:42:55Z 254.40 2022-09-22T03:42:56Z 254.40 2022-09-22T03:42:57Z 254.50 2022-09-22T03:42:58Z 254.60 2022-09-22T03:42:59Z 254.60 2022-09-22T03:43:00Z 254.70 2022-09-22T03:43:01Z 254.70 2022-09-22T03:43:02Z 254.80 2022-09-22T03:43:03Z 254.90 2022-09-22T03:43:04Z 254.90 2022-09-22T03:43:05Z 255.00 2022-09-22T03:43:06Z 255.10 2022-09-22T03:43:07Z 255.10 2022-09-22T03:43:08Z 255.20 2022-09-22T03:43:09Z 255.30 2022-09-22T03:43:10Z 255.40 2022-09-22T03:43:11Z 255.50 2022-09-22T03:43:12Z 255.50 2022-09-22T03:43:13Z 255.60 2022-09-22T03:43:14Z 255.70 2022-09-22T03:43:15Z 255.80 2022-09-22T03:43:16Z 255.90 2022-09-22T03:43:17Z 256.00 2022-09-22T03:43:18Z 256.00 2022-09-22T03:43:19Z 256.10 2022-09-22T03:43:20Z 256.20 2022-09-22T03:43:21Z 256.30 2022-09-22T03:43:22Z 256.40 2022-09-22T03:43:23Z 256.50 2022-09-22T03:43:24Z 256.60 2022-09-22T03:43:25Z 256.60 2022-09-22T03:43:26Z 256.70 2022-09-22T03:43:27Z 256.80 2022-09-22T03:43:28Z 256.90 2022-09-22T03:43:29Z 256.90 2022-09-22T03:43:30Z 257.00 2022-09-22T03:43:31Z 257.00 2022-09-22T03:43:32Z 257.10 2022-09-22T03:43:33Z 257.10 2022-09-22T03:43:34Z 257.10 2022-09-22T03:43:35Z 257.10 2022-09-22T03:43:36Z 257.20 2022-09-22T03:43:37Z 257.20 2022-09-22T03:43:38Z 257.20 2022-09-22T03:43:39Z 257.20 2022-09-22T03:43:40Z 257.20 2022-09-22T03:43:41Z 257.20 2022-09-22T03:43:42Z 257.10 2022-09-22T03:43:43Z 257.10 2022-09-22T03:43:44Z 257.00 2022-09-22T03:43:45Z 256.90 2022-09-22T03:43:46Z 256.80 2022-09-22T03:43:47Z 256.80 2022-09-22T03:43:48Z 256.60 2022-09-22T03:43:49Z 256.50 2022-09-22T03:43:50Z 256.40 2022-09-22T03:43:51Z 256.30 2022-09-22T03:43:52Z 256.10 2022-09-22T03:43:53Z 256.00 2022-09-22T03:43:54Z 255.90 2022-09-22T03:43:55Z 255.80 2022-09-22T03:43:56Z 255.70 2022-09-22T03:43:57Z 255.60 2022-09-22T03:43:58Z 255.60 2022-09-22T03:43:59Z 255.50 2022-09-22T03:44:00Z 255.50 2022-09-22T03:44:01Z 255.50 2022-09-22T03:44:02Z 255.60 2022-09-22T03:44:03Z 255.60 2022-09-22T03:44:04Z 255.60 2022-09-22T03:44:05Z 255.70 2022-09-22T03:44:06Z 255.70 2022-09-22T03:44:07Z 255.80 2022-09-22T03:44:08Z 255.80 2022-09-22T03:44:09Z 255.80 2022-09-22T03:44:10Z 255.80 2022-09-22T03:44:11Z 255.90 2022-09-22T03:44:12Z 255.90 2022-09-22T03:44:13Z 255.90 2022-09-22T03:44:14Z 255.90 2022-09-22T03:44:15Z 256.00 2022-09-22T03:44:16Z 256.00 2022-09-22T03:44:17Z 256.00 2022-09-22T03:44:18Z 256.00 2022-09-22T03:44:19Z 255.90 2022-09-22T03:44:20Z 255.90 2022-09-22T03:44:21Z 255.80 2022-09-22T03:44:22Z 255.60 2022-09-22T03:44:23Z 255.40 2022-09-22T03:44:24Z 255.20 2022-09-22T03:44:25Z 255.10 2022-09-22T03:44:26Z 254.90 2022-09-22T03:44:27Z 254.80 2022-09-22T03:44:28Z 254.80 2022-09-22T03:44:29Z 254.40 2022-09-22T03:44:30Z 254.30 2022-09-22T03:44:31Z 254.20 2022-09-22T03:44:32Z 254.10 2022-09-22T03:44:33Z 254.00 2022-09-22T03:44:34Z 253.90 2022-09-22T03:44:35Z 253.80 2022-09-22T03:44:36Z 253.70 2022-09-22T03:44:37Z 253.60 2022-09-22T03:44:38Z 253.40 2022-09-22T03:44:39Z 253.30 2022-09-22T03:44:40Z 253.10 2022-09-22T03:44:41Z 253.00 2022-09-22T03:44:42Z 252.80 2022-09-22T03:44:43Z 252.60 2022-09-22T03:44:44Z 252.50 2022-09-22T03:44:45Z 252.40 2022-09-22T03:44:46Z 252.20 2022-09-22T03:44:47Z 252.10 2022-09-22T03:44:48Z 252.00 2022-09-22T03:44:49Z 252.00 2022-09-22T03:44:50Z 251.90 2022-09-22T03:44:51Z 251.90 2022-09-22T03:44:52Z 251.90 2022-09-22T03:44:53Z 251.90 2022-09-22T03:44:54Z 251.90 2022-09-22T03:44:55Z 251.90 2022-09-22T03:44:56Z 251.80 2022-09-22T03:44:57Z 251.80 2022-09-22T03:44:58Z 251.80 2022-09-22T03:44:59Z 251.80 2022-09-22T03:45:00Z 251.80 2022-09-22T03:45:01Z 251.80 2022-09-22T03:45:02Z 251.80 2022-09-22T03:45:03Z 251.80 2022-09-22T03:45:04Z 251.80 2022-09-22T03:45:05Z 251.90 2022-09-22T03:45:06Z 251.90 2022-09-22T03:45:07Z 251.90 2022-09-22T03:45:08Z 251.90 2022-09-22T03:45:09Z 251.90 2022-09-22T03:45:10Z 251.90 2022-09-22T03:45:11Z 251.90 2022-09-22T03:45:12Z 251.90 2022-09-22T03:45:13Z 251.90 2022-09-22T03:45:14Z 251.90 2022-09-22T03:45:15Z 251.80 2022-09-22T03:45:16Z 251.80 2022-09-22T03:45:17Z 251.80 2022-09-22T03:45:18Z 251.80 2022-09-22T03:45:19Z 251.80 2022-09-22T03:45:20Z 251.80 2022-09-22T03:45:21Z 251.80 2022-09-22T03:45:22Z 251.80 2022-09-22T03:45:23Z 251.80 2022-09-22T03:45:26Z 251.70 2022-09-22T03:45:27Z 251.60 2022-09-22T03:45:28Z 251.60 2022-09-22T03:45:29Z 251.50 2022-09-22T03:45:30Z 251.40 2022-09-22T03:45:31Z 251.30 2022-09-22T03:45:32Z 251.20 2022-09-22T03:45:33Z 251.10 2022-09-22T03:45:34Z 251.10 2022-09-22T03:45:35Z 251.00 2022-09-22T03:45:36Z 251.00 2022-09-22T03:45:37Z 250.90 2022-09-22T03:45:38Z 250.90 2022-09-22T03:45:39Z 250.80 2022-09-22T03:45:40Z 250.80 2022-09-22T03:45:41Z 250.70 2022-09-22T03:45:42Z 250.60 2022-09-22T03:45:43Z 250.60 2022-09-22T03:45:44Z 250.50 2022-09-22T03:45:45Z 250.50 2022-09-22T03:45:46Z 250.50 2022-09-22T03:45:47Z 250.40 2022-09-22T03:45:48Z 250.40 2022-09-22T03:45:49Z 250.40 2022-09-22T03:45:50Z 250.40 2022-09-22T03:45:51Z 250.40 2022-09-22T03:45:52Z 250.40 2022-09-22T03:45:53Z 250.40 2022-09-22T03:45:54Z 250.40 2022-09-22T03:45:55Z 250.40 2022-09-22T03:45:56Z 250.30 2022-09-22T03:45:57Z 250.30 2022-09-22T03:45:58Z 250.30 2022-09-22T03:45:59Z 250.30 2022-09-22T03:46:00Z 250.30 2022-09-22T03:46:01Z 250.30 2022-09-22T03:46:02Z 250.30 2022-09-22T03:46:03Z 250.20 2022-09-22T03:46:04Z 250.20 2022-09-22T03:46:05Z 250.20 2022-09-22T03:46:06Z 250.20 2022-09-22T03:46:07Z 250.20 2022-09-22T03:46:08Z 250.20 2022-09-22T03:46:09Z 250.20 2022-09-22T03:46:10Z 250.10 2022-09-22T03:46:11Z 250.10 2022-09-22T03:46:12Z 250.10 2022-09-22T03:46:13Z 250.10 2022-09-22T03:46:14Z 250.00 2022-09-22T03:46:15Z 250.00 2022-09-22T03:46:16Z 249.90 2022-09-22T03:46:17Z 249.90 2022-09-22T03:46:18Z 249.80 2022-09-22T03:46:19Z 249.70 2022-09-22T03:46:20Z 249.60 2022-09-22T03:46:21Z 249.40 2022-09-22T03:46:22Z 249.30 2022-09-22T03:46:23Z 249.20 2022-09-22T03:46:24Z 249.10 2022-09-22T03:46:25Z 249.00 2022-09-22T03:46:26Z 248.90 2022-09-22T03:46:27Z 248.80 2022-09-22T03:46:28Z 248.70 2022-09-22T03:46:29Z 248.60 2022-09-22T03:46:30Z 248.50 2022-09-22T03:46:31Z 248.40 2022-09-22T03:46:32Z 248.30 2022-09-22T03:46:33Z 248.30 2022-09-22T03:46:34Z 248.20 2022-09-22T03:46:35Z 248.10 2022-09-22T03:46:36Z 248.10 2022-09-22T03:46:37Z 248.00 2022-09-22T03:46:38Z 248.00 2022-09-22T03:46:39Z 247.90 2022-09-22T03:46:40Z 248.00 2022-09-22T03:46:41Z 248.10 2022-09-22T03:46:42Z 248.20 2022-09-22T03:46:43Z 248.30 2022-09-22T03:46:44Z 248.40 2022-09-22T03:46:45Z 248.50 2022-09-22T03:46:46Z 248.60 2022-09-22T03:46:47Z 248.60 2022-09-22T03:46:48Z 248.60 2022-09-22T03:46:49Z 248.50 2022-09-22T03:46:50Z 248.40 2022-09-22T03:46:51Z 248.30 2022-09-22T03:46:52Z 248.20 2022-09-22T03:46:53Z 248.00 2022-09-22T03:46:54Z 247.90 2022-09-22T03:46:55Z 247.90 2022-09-22T03:46:56Z 247.90 2022-09-22T03:46:57Z 247.90 2022-09-22T03:46:58Z 247.90 2022-09-22T03:46:59Z 247.90 2022-09-22T03:47:00Z 247.90 2022-09-22T03:47:01Z 247.80 2022-09-22T03:47:02Z 247.70 2022-09-22T03:47:03Z 247.60 2022-09-22T03:47:04Z 247.50 2022-09-22T03:47:05Z 247.40 2022-09-22T03:47:06Z 247.30 2022-09-22T03:47:07Z 247.10 2022-09-22T03:47:08Z 247.10 2022-09-22T03:47:09Z 247.00 2022-09-22T03:47:10Z 247.00 2022-09-22T03:47:11Z 247.00 2022-09-22T03:47:12Z 246.90 2022-09-22T03:47:13Z 246.90 2022-09-22T03:47:14Z 246.80 2022-09-22T03:47:15Z 246.70 2022-09-22T03:47:16Z 246.50 2022-09-22T03:47:17Z 246.40 2022-09-22T03:47:18Z 246.30 2022-09-22T03:47:19Z 246.20 2022-09-22T03:47:20Z 246.10 2022-09-22T03:47:21Z 246.10 2022-09-22T03:47:22Z 246.00 2022-09-22T03:47:23Z 246.00 2022-09-22T03:47:24Z 246.00 2022-09-22T03:47:25Z 245.90 2022-09-22T03:47:26Z 245.90 2022-09-22T03:47:27Z 245.90 2022-09-22T03:47:28Z 245.90 2022-09-22T03:47:29Z 245.90 2022-09-22T03:47:30Z 245.90 2022-09-22T03:47:31Z 245.90 2022-09-22T03:47:32Z 245.90 2022-09-22T03:47:33Z 245.80 2022-09-22T03:47:34Z 245.80 2022-09-22T03:47:35Z 245.80 2022-09-22T03:47:36Z 245.80 2022-09-22T03:47:37Z 245.80 2022-09-22T03:47:45Z 245.80 2022-09-22T03:47:46Z 245.80 2022-09-22T03:47:47Z 245.70 2022-09-22T03:47:48Z 245.70 2022-09-22T03:47:49Z 245.60 2022-09-22T03:47:50Z 245.60 2022-09-22T03:47:51Z 245.50 2022-09-22T03:47:52Z 245.40 2022-09-22T03:47:53Z 245.30 2022-09-22T03:47:54Z 245.20 2022-09-22T03:47:55Z 245.10 2022-09-22T03:47:56Z 245.10 2022-09-22T03:47:57Z 245.00 2022-09-22T03:47:58Z 245.00 2022-09-22T03:47:59Z 245.00 2022-09-22T03:48:00Z 244.90 2022-09-22T03:48:01Z 244.90 2022-09-22T03:48:02Z 245.00 2022-09-22T03:48:03Z 245.00 2022-09-22T03:48:04Z 245.10 2022-09-22T03:48:05Z 245.10 2022-09-22T03:48:06Z 245.20 2022-09-22T03:48:07Z 245.30 2022-09-22T03:48:08Z 245.50 2022-09-22T03:48:09Z 245.60 2022-09-22T03:48:10Z 245.70 2022-09-22T03:48:11Z 245.80 2022-09-22T03:48:12Z 245.90 2022-09-22T03:48:13Z 246.00 2022-09-22T03:48:14Z 246.10 2022-09-22T03:48:15Z 246.10 2022-09-22T03:48:16Z 246.20 2022-09-22T03:48:17Z 246.20 2022-09-22T03:48:18Z 246.20 2022-09-22T03:48:19Z 246.20 2022-09-22T03:48:20Z 246.10 2022-09-22T03:48:21Z 246.10 2022-09-22T03:48:22Z 246.00 2022-09-22T03:48:23Z 246.00 2022-09-22T03:48:24Z 246.00 2022-09-22T03:48:25Z 246.00 2022-09-22T03:48:26Z 246.00 2022-09-22T03:48:27Z 245.90 2022-09-22T03:48:28Z 245.90 2022-09-22T03:48:29Z 245.80 2022-09-22T03:48:30Z 245.70 2022-09-22T03:48:31Z 245.60 2022-09-22T03:48:32Z 245.50 2022-09-22T03:48:33Z 245.40 2022-09-22T03:48:34Z 245.30 2022-09-22T03:48:35Z 245.30 2022-09-22T03:48:36Z 245.00 2022-09-22T03:48:37Z 244.90 2022-09-22T03:48:38Z 244.90 2022-09-22T03:48:39Z 244.80 2022-09-22T03:48:40Z 244.80 2022-09-22T03:48:41Z 244.50 2022-09-22T03:48:42Z 244.40 2022-09-22T03:48:43Z 244.30 2022-09-22T03:48:44Z 244.20 2022-09-22T03:48:45Z 244.10 2022-09-22T03:48:46Z 243.90 2022-09-22T03:48:47Z 243.70 2022-09-22T03:48:48Z 243.60 2022-09-22T03:48:49Z 243.40 2022-09-22T03:48:50Z 243.20 2022-09-22T03:48:51Z 243.10 2022-09-22T03:48:52Z 243.00 2022-09-22T03:48:53Z 243.00 2022-09-22T03:48:54Z 243.00 2022-09-22T03:48:55Z 242.90 2022-09-22T03:48:56Z 242.90 2022-09-22T03:48:57Z 242.90 2022-09-22T03:48:58Z 242.80 2022-09-22T03:48:59Z 242.80 2022-09-22T03:49:00Z 242.70 2022-09-22T03:49:01Z 242.70 2022-09-22T03:49:02Z 242.70 2022-09-22T03:49:03Z 242.60 2022-09-22T03:49:04Z 242.60 2022-09-22T03:49:05Z 242.60 2022-09-22T03:49:06Z 242.50 2022-09-22T03:49:07Z 242.50 2022-09-22T03:49:08Z 242.40 2022-09-22T03:49:09Z 242.40 2022-09-22T03:49:10Z 242.30 2022-09-22T03:49:11Z 242.30 2022-09-22T03:49:12Z 242.20 2022-09-22T03:49:13Z 242.20 2022-09-22T03:49:14Z 242.20 2022-09-22T03:49:15Z 242.20 2022-09-22T03:49:16Z 242.20 2022-09-22T03:49:17Z 242.20 2022-09-22T03:49:18Z 242.20 2022-09-22T03:49:19Z 242.30 2022-09-22T03:49:20Z 242.30 2022-09-22T03:49:21Z 242.30 2022-09-22T03:49:22Z 242.30 2022-09-22T03:49:23Z 242.30 2022-09-22T03:49:24Z 242.30 2022-09-22T03:49:25Z 242.30 2022-09-22T03:49:26Z 242.30 2022-09-22T03:49:27Z 242.30 2022-09-22T03:49:28Z 242.30 2022-09-22T03:49:29Z 242.20 2022-09-22T03:49:30Z 242.10 2022-09-22T03:49:31Z 242.00 2022-09-22T03:49:32Z 241.90 2022-09-22T03:49:33Z 241.80 2022-09-22T03:49:34Z 241.70 2022-09-22T03:49:35Z 241.60 2022-09-22T03:49:36Z 241.50 2022-09-22T03:49:37Z 241.50 2022-09-22T03:49:38Z 241.40 2022-09-22T03:49:39Z 241.40 2022-09-22T03:49:40Z 241.30 2022-09-22T03:49:41Z 241.30 2022-09-22T03:49:42Z 241.20 2022-09-22T03:49:43Z 241.20 2022-09-22T03:49:44Z 241.10 2022-09-22T03:49:45Z 241.10 2022-09-22T03:49:46Z 241.00 2022-09-22T03:49:47Z 241.00 2022-09-22T03:49:48Z 240.90 2022-09-22T03:49:49Z 240.80 2022-09-22T03:49:50Z 240.70 2022-09-22T03:49:51Z 240.60 2022-09-22T03:49:52Z 240.50 2022-09-22T03:49:53Z 240.40 2022-09-22T03:49:54Z 240.30 2022-09-22T03:49:55Z 240.20 2022-09-22T03:49:56Z 240.20 2022-09-22T03:49:57Z 240.20 2022-09-22T03:49:58Z 240.30 2022-09-22T03:49:59Z 240.50 2022-09-22T03:50:00Z 240.70 2022-09-22T03:50:01Z 240.80 2022-09-22T03:50:02Z 240.90 2022-09-22T03:50:03Z 241.00 2022-09-22T03:50:04Z 240.90 2022-09-22T03:50:05Z 240.80 2022-09-22T03:50:06Z 240.50 2022-09-22T03:50:07Z 240.30 2022-09-22T03:50:08Z 240.10 2022-09-22T03:50:09Z 239.80 2022-09-22T03:50:10Z 239.60 2022-09-22T03:50:11Z 239.40 2022-09-22T03:50:12Z 239.30 2022-09-22T03:50:13Z 239.20 2022-09-22T03:50:14Z 239.10 2022-09-22T03:50:15Z 239.10 2022-09-22T03:50:16Z 239.00 2022-09-22T03:50:17Z 238.90 2022-09-22T03:50:18Z 238.90 2022-09-22T03:50:19Z 238.80 2022-09-22T03:50:20Z 238.70 2022-09-22T03:50:21Z 238.60 2022-09-22T03:50:22Z 238.50 2022-09-22T03:50:23Z 238.50 2022-09-22T03:50:24Z 238.40 2022-09-22T03:50:25Z 238.40 2022-09-22T03:50:26Z 238.40 2022-09-22T03:50:27Z 238.40 2022-09-22T03:50:28Z 238.40 2022-09-22T03:50:29Z 238.30 2022-09-22T03:50:30Z 238.30 2022-09-22T03:50:31Z 238.30 2022-09-22T03:50:32Z 238.30 2022-09-22T03:50:33Z 238.50 2022-09-22T03:50:34Z 238.50 2022-09-22T03:50:35Z 238.50 2022-09-22T03:50:36Z 238.40 2022-09-22T03:50:37Z 238.40 2022-09-22T03:50:38Z 238.40 2022-09-22T03:50:39Z 238.30 2022-09-22T03:50:40Z 238.30 2022-09-22T03:50:41Z 238.30 2022-09-22T03:50:42Z 238.30 2022-09-22T03:50:43Z 238.20 2022-09-22T03:50:44Z 238.20 2022-09-22T03:50:45Z 238.20 2022-09-22T03:50:46Z 238.20 2022-09-22T03:50:47Z 238.10 2022-09-22T03:50:48Z 238.10 2022-09-22T03:50:49Z 238.10 2022-09-22T03:50:50Z 238.00 2022-09-22T03:50:51Z 238.00 2022-09-22T03:50:52Z 237.90 2022-09-22T03:50:53Z 237.80 2022-09-22T03:50:54Z 237.80 2022-09-22T03:50:55Z 237.60 2022-09-22T03:50:56Z 237.50 2022-09-22T03:50:57Z 237.30 2022-09-22T03:50:58Z 237.10 2022-09-22T03:50:59Z 236.90 2022-09-22T03:51:00Z 236.80 2022-09-22T03:51:01Z 236.70 2022-09-22T03:51:02Z 236.60 2022-09-22T03:51:03Z 236.50 2022-09-22T03:51:04Z 236.50 2022-09-22T03:51:05Z 236.50 2022-09-22T03:51:06Z 236.50 2022-09-22T03:51:07Z 236.50 2022-09-22T03:51:08Z 236.60 2022-09-22T03:51:09Z 236.70 2022-09-22T03:51:10Z 236.80 2022-09-22T03:51:11Z 237.00 2022-09-22T03:51:12Z 237.10 2022-09-22T03:51:13Z 237.20 2022-09-22T03:51:14Z 237.20 2022-09-22T03:51:15Z 237.20 2022-09-22T03:51:16Z 237.30 2022-09-22T03:51:17Z 237.30 2022-09-22T03:51:18Z 237.30 2022-09-22T03:51:19Z 237.20 2022-09-22T03:51:20Z 237.20 2022-09-22T03:51:21Z 237.20 2022-09-22T03:51:22Z 237.10 2022-09-22T03:51:23Z 236.90 2022-09-22T03:51:24Z 236.80 2022-09-22T03:51:25Z 236.70 2022-09-22T03:51:26Z 236.50 2022-09-22T03:51:27Z 236.30 2022-09-22T03:51:28Z 236.20 2022-09-22T03:51:29Z 236.00 2022-09-22T03:51:30Z 235.90 2022-09-22T03:51:31Z 235.80 2022-09-22T03:51:32Z 235.70 2022-09-22T03:51:33Z 235.60 2022-09-22T03:51:34Z 235.50 2022-09-22T03:51:35Z 235.50 2022-09-22T03:51:36Z 235.40 2022-09-22T03:51:37Z 235.40 2022-09-22T03:51:38Z 235.30 2022-09-22T03:51:39Z 235.20 2022-09-22T03:51:40Z 235.20 2022-09-22T03:51:41Z 235.10 2022-09-22T03:51:42Z 235.00 2022-09-22T03:51:43Z 234.90 2022-09-22T03:51:44Z 234.80 2022-09-22T03:51:45Z 234.80 2022-09-22T03:51:46Z 234.70 2022-09-22T03:51:47Z 234.60 2022-09-22T03:51:48Z 234.60 2022-09-22T03:51:49Z 234.50 2022-09-22T03:51:50Z 234.50 2022-09-22T03:51:51Z 234.40 2022-09-22T03:51:52Z 234.40 2022-09-22T03:51:53Z 234.40 2022-09-22T03:51:54Z 234.30 2022-09-22T03:51:55Z 234.30 2022-09-22T03:51:56Z 234.30 2022-09-22T03:51:57Z 234.30 2022-09-22T03:51:58Z 234.30 2022-09-22T03:51:59Z 234.20 2022-09-22T03:52:00Z 234.20 2022-09-22T03:52:01Z 234.20 2022-09-22T03:52:02Z 234.20 2022-09-22T03:52:03Z 234.20 2022-09-22T03:52:04Z 234.10 2022-09-22T03:52:05Z 234.10 2022-09-22T03:52:06Z 234.10 2022-09-22T03:52:07Z 234.00 2022-09-22T03:52:08Z 234.00 2022-09-22T03:52:09Z 233.90 2022-09-22T03:52:10Z 233.90 2022-09-22T03:52:11Z 233.80 2022-09-22T03:52:12Z 233.70 2022-09-22T03:52:13Z 233.70 2022-09-22T03:52:14Z 233.70 2022-09-22T03:52:15Z 233.70 2022-09-22T03:52:16Z 233.60 2022-09-22T03:52:17Z 233.50 2022-09-22T03:52:18Z 233.50 2022-09-22T03:52:19Z 233.40 2022-09-22T03:52:20Z 233.40 2022-09-22T03:52:21Z 233.30 2022-09-22T03:52:22Z 233.30 2022-09-22T03:52:23Z 233.20 2022-09-22T03:52:24Z 233.10 2022-09-22T03:52:25Z 232.90 2022-09-22T03:52:26Z 232.70 2022-09-22T03:52:27Z 232.50 2022-09-22T03:52:28Z 232.40 2022-09-22T03:52:29Z 232.30 2022-09-22T03:52:30Z 232.20 2022-09-22T03:52:31Z 232.20 2022-09-22T03:52:32Z 232.10 2022-09-22T03:52:33Z 232.10 2022-09-22T03:52:34Z 232.10 2022-09-22T03:52:35Z 232.10 2022-09-22T03:52:36Z 232.10 2022-09-22T03:52:37Z 232.00 2022-09-22T03:52:38Z 232.00 2022-09-22T03:52:39Z 232.00 2022-09-22T03:52:40Z 232.00 2022-09-22T03:52:41Z 232.00 2022-09-22T03:52:42Z 232.00 2022-09-22T03:52:43Z 232.00 2022-09-22T03:52:44Z 232.00 2022-09-22T03:52:45Z 232.00 2022-09-22T03:52:46Z 232.00 2022-09-22T03:52:47Z 232.00 2022-09-22T03:52:48Z 231.90 2022-09-22T03:52:49Z 231.90 2022-09-22T03:52:50Z 231.90 2022-09-22T03:52:51Z 231.80 2022-09-22T03:52:52Z 231.80 2022-09-22T03:52:53Z 231.80 2022-09-22T03:52:54Z 231.70 2022-09-22T03:52:55Z 231.70 2022-09-22T03:52:56Z 231.70 2022-09-22T03:52:57Z 231.60 2022-09-22T03:52:58Z 231.60 2022-09-22T03:52:59Z 231.50 2022-09-22T03:53:00Z 231.50 2022-09-22T03:53:01Z 231.40 2022-09-22T03:53:02Z 231.40 2022-09-22T03:53:03Z 231.40 2022-09-22T03:53:04Z 231.40 2022-09-22T03:53:05Z 231.50 2022-09-22T03:53:06Z 231.60 2022-09-22T03:53:07Z 231.70 2022-09-22T03:53:08Z 231.80 2022-09-22T03:53:09Z 231.80 2022-09-22T03:53:10Z 231.90 2022-09-22T03:53:11Z 231.90 2022-09-22T03:53:12Z 231.90 2022-09-22T03:53:13Z 231.80 2022-09-22T03:53:14Z 231.80 2022-09-22T03:53:15Z 231.70 2022-09-22T03:53:16Z 231.50 2022-09-22T03:53:17Z 231.40 2022-09-22T03:53:18Z 231.20 2022-09-22T03:53:19Z 231.00 2022-09-22T03:53:20Z 230.90 2022-09-22T03:53:21Z 230.70 2022-09-22T03:53:22Z 230.50 2022-09-22T03:53:23Z 230.40 2022-09-22T03:53:24Z 230.30 2022-09-22T03:53:25Z 230.20 2022-09-22T03:53:26Z 230.10 2022-09-22T03:53:27Z 230.00 2022-09-22T03:53:28Z 229.90 2022-09-22T03:53:29Z 229.90 2022-09-22T03:53:30Z 229.80 2022-09-22T03:53:31Z 229.70 2022-09-22T03:53:32Z 229.70 2022-09-22T03:53:33Z 229.80 2022-09-22T03:53:34Z 229.80 2022-09-22T03:53:35Z 229.90 2022-09-22T03:53:36Z 230.10 2022-09-22T03:53:37Z 230.20 2022-09-22T03:53:38Z 230.40 2022-09-22T03:53:39Z 230.60 2022-09-22T03:53:40Z 230.80 2022-09-22T03:53:41Z 230.80 2022-09-22T03:53:42Z 230.80 2022-09-22T03:53:43Z 230.80 2022-09-22T03:53:44Z 230.80 2022-09-22T03:53:45Z 230.80 2022-09-22T03:53:46Z 230.70 2022-09-22T03:53:47Z 230.70 2022-09-22T03:53:48Z 230.60 2022-09-22T03:53:49Z 230.60 2022-09-22T03:53:50Z 230.50 2022-09-22T03:53:51Z 230.50 2022-09-22T03:53:52Z 230.40 2022-09-22T03:53:53Z 230.30 2022-09-22T03:53:54Z 230.20 2022-09-22T03:53:55Z 230.10 2022-09-22T03:53:56Z 230.00 2022-09-22T03:53:57Z 229.90 2022-09-22T03:53:58Z 229.80 2022-09-22T03:53:59Z 229.80 2022-09-22T03:54:00Z 229.70 2022-09-22T03:54:01Z 229.60 2022-09-22T03:54:02Z 229.50 2022-09-22T03:54:03Z 229.40 2022-09-22T03:54:04Z 229.40 2022-09-22T03:54:05Z 229.30 2022-09-22T03:54:06Z 229.20 2022-09-22T03:54:07Z 229.20 2022-09-22T03:54:08Z 229.10 2022-09-22T03:54:09Z 229.00 2022-09-22T03:54:10Z 229.00 2022-09-22T03:54:11Z 228.90 2022-09-22T03:54:12Z 228.80 2022-09-22T03:54:13Z 228.70 2022-09-22T03:54:14Z 228.60 2022-09-22T03:54:15Z 228.60 2022-09-22T03:54:16Z 228.50 2022-09-22T03:54:17Z 228.40 2022-09-22T03:54:18Z 228.30 2022-09-22T03:54:19Z 228.30 2022-09-22T03:54:20Z 228.20 2022-09-22T03:54:21Z 228.10 2022-09-22T03:54:22Z 227.80 2022-09-22T03:54:23Z 227.60 2022-09-22T03:54:24Z 227.30 2022-09-22T03:54:25Z 227.10 2022-09-22T03:54:26Z 226.90 2022-09-22T03:54:27Z 226.70 2022-09-22T03:54:28Z 226.60 2022-09-22T03:54:29Z 226.50 2022-09-22T03:54:30Z 226.40 2022-09-22T03:54:31Z 226.20 2022-09-22T03:54:32Z 226.00 2022-09-22T03:54:33Z 225.90 2022-09-22T03:54:34Z 225.70 2022-09-22T03:54:35Z 225.60 2022-09-22T03:54:36Z 225.50 2022-09-22T03:54:37Z 225.50 2022-09-22T03:54:38Z 225.50 2022-09-22T03:54:39Z 225.50 2022-09-22T03:54:40Z 225.60 2022-09-22T03:54:41Z 225.60 2022-09-22T03:54:42Z 225.70 2022-09-22T03:54:43Z 225.70 2022-09-22T03:54:44Z 225.70 2022-09-22T03:54:45Z 225.70 2022-09-22T03:54:46Z 225.70 2022-09-22T03:54:47Z 225.70 2022-09-22T03:54:48Z 225.70 2022-09-22T03:54:49Z 225.70 2022-09-22T03:54:50Z 225.70 2022-09-22T03:54:51Z 225.60 2022-09-22T03:54:52Z 225.60 2022-09-22T03:54:53Z 225.60 2022-09-22T03:54:54Z 225.50 2022-09-22T03:54:55Z 225.40 2022-09-22T03:54:56Z 225.30 2022-09-22T03:54:57Z 225.30 2022-09-22T03:54:58Z 225.20 2022-09-22T03:54:59Z 225.10 2022-09-22T03:55:00Z 225.10 2022-09-22T03:55:01Z 225.00 2022-09-22T03:55:02Z 224.90 2022-09-22T03:55:03Z 224.80 2022-09-22T03:55:04Z 224.70 2022-09-22T03:55:05Z 224.60 2022-09-22T03:55:06Z 224.50 2022-09-22T03:55:07Z 224.40 2022-09-22T03:55:08Z 224.40 2022-09-22T03:55:09Z 224.30 2022-09-22T03:55:10Z 224.20 2022-09-22T03:55:11Z 224.20 2022-09-22T03:55:12Z 224.10 2022-09-22T03:55:13Z 224.10 2022-09-22T03:55:14Z 224.10 2022-09-22T03:55:15Z 224.00 2022-09-22T03:55:16Z 224.00 2022-09-22T03:55:17Z 224.00 2022-09-22T03:55:18Z 224.00 2022-09-22T03:55:19Z 224.00 2022-09-22T03:55:20Z 224.00 2022-09-22T03:55:21Z 224.00 2022-09-22T03:55:22Z 224.00 2022-09-22T03:55:23Z 224.00 2022-09-22T03:55:24Z 224.00 2022-09-22T03:55:25Z 224.00 2022-09-22T03:55:26Z 224.00 2022-09-22T03:55:27Z 224.00 2022-09-22T03:55:28Z 223.90 2022-09-22T03:55:29Z 223.90 2022-09-22T03:55:30Z 223.80 2022-09-22T03:55:31Z 223.80 2022-09-22T03:55:32Z 223.70 2022-09-22T03:55:33Z 223.70 2022-09-22T03:55:34Z 223.60 2022-09-22T03:55:35Z 223.50 2022-09-22T03:55:36Z 223.50 2022-09-22T03:55:37Z 223.40 2022-09-22T03:55:38Z 223.30 2022-09-22T03:55:39Z 223.20 2022-09-22T03:55:40Z 223.10 2022-09-22T03:55:41Z 223.00 2022-09-22T03:55:42Z 222.90 2022-09-22T03:55:43Z 222.90 2022-09-22T03:55:44Z 222.80 2022-09-22T03:55:45Z 222.70 2022-09-22T03:55:46Z 222.60 2022-09-22T03:55:47Z 222.50 2022-09-22T03:55:48Z 222.40 2022-09-22T03:55:49Z 222.40 2022-09-22T03:55:50Z 222.40 2022-09-22T03:55:51Z 222.40 2022-09-22T03:55:52Z 222.40 2022-09-22T03:55:53Z 222.40 2022-09-22T03:55:54Z 222.50 2022-09-22T03:55:55Z 222.50 2022-09-22T03:55:56Z 222.60 2022-09-22T03:55:57Z 222.70 2022-09-22T03:55:58Z 222.70 2022-09-22T03:55:59Z 222.50 2022-09-22T03:56:00Z 222.40 2022-09-22T03:56:01Z 222.20 2022-09-22T03:56:02Z 222.10 2022-09-22T03:56:03Z 221.90 2022-09-22T03:56:04Z 221.80 2022-09-22T03:56:05Z 221.70 2022-09-22T03:56:06Z 221.70 2022-09-22T03:56:07Z 221.60 2022-09-22T03:56:08Z 221.60 2022-09-22T03:56:09Z 221.50 2022-09-22T03:56:10Z 221.50 2022-09-22T03:56:11Z 221.40 2022-09-22T03:56:12Z 221.30 2022-09-22T03:56:13Z 221.30 2022-09-22T03:56:14Z 221.20 2022-09-22T03:56:15Z 221.10 2022-09-22T03:56:16Z 221.10 2022-09-22T03:56:17Z 221.10 2022-09-22T03:56:18Z 221.00 2022-09-22T03:56:19Z 221.00 2022-09-22T03:56:20Z 220.90 2022-09-22T03:56:21Z 220.90 2022-09-22T03:56:22Z 220.80 2022-09-22T03:56:23Z 220.80 2022-09-22T03:56:24Z 220.70 2022-09-22T03:56:25Z 220.70 2022-09-22T03:56:26Z 220.70 2022-09-22T03:56:27Z 220.60 2022-09-22T03:56:28Z 220.60 2022-09-22T03:56:29Z 220.60 2022-09-22T03:56:30Z 220.60 2022-09-22T03:56:31Z 220.60 2022-09-22T03:56:32Z 220.60 2022-09-22T03:56:33Z 220.60 2022-09-22T03:56:34Z 220.60 2022-09-22T03:56:35Z 220.60 2022-09-22T03:56:36Z 220.60 2022-09-22T03:56:37Z 220.60 2022-09-22T03:56:38Z 220.60 2022-09-22T03:56:39Z 220.60 2022-09-22T03:56:40Z 220.60 2022-09-22T03:56:41Z 220.50 2022-09-22T03:56:42Z 220.50 2022-09-22T03:56:43Z 220.50 2022-09-22T03:56:44Z 220.40 2022-09-22T03:56:45Z 220.40 2022-09-22T03:56:46Z 220.30 2022-09-22T03:56:47Z 220.30 2022-09-22T03:56:48Z 220.20 2022-09-22T03:56:49Z 220.10 2022-09-22T03:56:50Z 220.00 2022-09-22T03:56:51Z 220.00 2022-09-22T03:56:52Z 219.90 2022-09-22T03:56:53Z 219.80 2022-09-22T03:56:54Z 219.70 2022-09-22T03:56:55Z 219.60 2022-09-22T03:56:56Z 219.50 2022-09-22T03:56:57Z 219.50 2022-09-22T03:56:58Z 219.40 2022-09-22T03:56:59Z 219.40 2022-09-22T03:57:00Z 219.30 2022-09-22T03:57:01Z 219.20 2022-09-22T03:57:02Z 219.10 2022-09-22T03:57:03Z 219.10 2022-09-22T03:57:04Z 219.00 2022-09-22T03:57:05Z 219.00 2022-09-22T03:57:06Z 219.00 2022-09-22T03:57:07Z 219.00 2022-09-22T03:57:08Z 219.00 2022-09-22T03:57:09Z 219.00 2022-09-22T03:57:10Z 219.00 2022-09-22T03:57:11Z 219.00 2022-09-22T03:57:12Z 219.00 2022-09-22T03:57:13Z 218.90 2022-09-22T03:57:14Z 218.90 2022-09-22T03:57:15Z 218.80 2022-09-22T03:57:16Z 218.70 2022-09-22T03:57:17Z 218.70 2022-09-22T03:57:18Z 218.60 2022-09-22T03:57:19Z 218.50 2022-09-22T03:57:20Z 218.50 2022-09-22T03:57:21Z 218.40 2022-09-22T03:57:22Z 218.40 2022-09-22T03:57:23Z 218.30 2022-09-22T03:57:24Z 218.30 2022-09-22T03:57:25Z 218.20 2022-09-22T03:57:26Z 218.10 2022-09-22T03:57:27Z 218.10 2022-09-22T03:57:28Z 218.00 2022-09-22T03:57:29Z 217.90 2022-09-22T03:57:30Z 217.80 2022-09-22T03:57:31Z 217.80 2022-09-22T03:57:32Z 217.80 2022-09-22T03:57:33Z 217.80 2022-09-22T03:57:34Z 217.70 2022-09-22T03:57:35Z 217.70 2022-09-22T03:57:36Z 217.70 2022-09-22T03:57:37Z 217.70 2022-09-22T03:57:38Z 217.60 2022-09-22T03:57:39Z 217.60 2022-09-22T03:57:40Z 217.60 2022-09-22T03:57:41Z 217.50 2022-09-22T03:57:42Z 217.50 2022-09-22T03:57:43Z 217.40 2022-09-22T03:57:44Z 217.40 2022-09-22T03:57:45Z 217.30 2022-09-22T03:57:46Z 217.30 2022-09-22T03:57:47Z 217.20 2022-09-22T03:57:48Z 217.20 2022-09-22T03:57:49Z 217.20 2022-09-22T03:57:50Z 217.20 2022-09-22T03:57:51Z 217.20 2022-09-22T03:57:52Z 217.20 2022-09-22T03:57:53Z 217.20 2022-09-22T03:57:54Z 217.20 2022-09-22T03:57:55Z 217.20 2022-09-22T03:57:56Z 217.20 2022-09-22T03:57:57Z 217.20 2022-09-22T03:57:58Z 217.20 2022-09-22T03:57:59Z 217.20 2022-09-22T03:58:00Z 217.20 2022-09-22T03:58:01Z 217.20 2022-09-22T03:58:02Z 217.10 2022-09-22T03:58:04Z 217.10 2022-09-22T03:58:05Z 217.10 2022-09-22T03:58:06Z 217.10 2022-09-22T03:58:07Z 217.10 2022-09-22T03:58:08Z 217.00 2022-09-22T03:58:09Z 217.00 2022-09-22T03:58:10Z 217.00 2022-09-22T03:58:11Z 217.00 2022-09-22T03:58:12Z 216.90 2022-09-22T03:58:13Z 216.90 2022-09-22T03:58:14Z 216.90 2022-09-22T03:58:15Z 216.90 2022-09-22T03:58:16Z 216.90 2022-09-22T03:58:17Z 216.90 2022-09-22T03:58:18Z 216.90 2022-09-22T03:58:19Z 217.00 2022-09-22T03:58:20Z 217.00 2022-09-22T03:58:21Z 217.00 2022-09-22T03:58:22Z 217.00 2022-09-22T03:58:23Z 217.00 2022-09-22T03:58:24Z 217.00 2022-09-22T03:58:25Z 217.00 2022-09-22T03:58:26Z 216.90 2022-09-22T03:58:27Z 216.90 2022-09-22T03:58:28Z 216.80 2022-09-22T03:58:29Z 216.80 2022-09-22T03:58:30Z 216.80 2022-09-22T03:58:31Z 216.80 2022-09-22T03:58:32Z 216.80 2022-09-22T03:58:33Z 216.80 2022-09-22T03:58:34Z 216.70 2022-09-22T03:58:35Z 216.70 2022-09-22T03:58:36Z 216.70 2022-09-22T03:58:37Z 216.60 2022-09-22T03:58:38Z 216.60 2022-09-22T03:58:39Z 216.60 2022-09-22T03:58:40Z 216.60 2022-09-22T03:58:41Z 216.70 2022-09-22T03:58:42Z 216.80 2022-09-22T03:58:43Z 216.90 2022-09-22T03:58:44Z 217.10 2022-09-22T03:58:45Z 217.10 2022-09-22T03:58:46Z 217.10 2022-09-22T03:58:47Z 217.10 2022-09-22T03:58:48Z 217.00 2022-09-22T03:58:49Z 216.90 2022-09-22T03:58:50Z 216.80 2022-09-22T03:58:51Z 216.80 2022-09-22T03:58:52Z 216.80 2022-09-22T03:58:53Z 216.80 2022-09-22T03:58:54Z 216.80 2022-09-22T03:58:55Z 216.80 2022-09-22T03:58:56Z 216.70 2022-09-22T03:58:57Z 216.70 2022-09-22T03:58:58Z 216.70 2022-09-22T03:58:59Z 216.60 2022-09-22T03:59:00Z 216.60 2022-09-22T03:59:01Z 216.50 2022-09-22T03:59:02Z 216.40 2022-09-22T03:59:03Z 216.20 2022-09-22T03:59:04Z 216.10 2022-09-22T03:59:05Z 216.10 2022-09-22T03:59:06Z 216.10 2022-09-22T03:59:07Z 216.10 2022-09-22T03:59:08Z 216.20 2022-09-22T03:59:09Z 216.30 2022-09-22T03:59:10Z 216.40 2022-09-22T03:59:11Z 216.50 2022-09-22T03:59:12Z 216.60 2022-09-22T03:59:13Z 216.70 2022-09-22T03:59:14Z 216.70 2022-09-22T03:59:15Z 216.80 2022-09-22T03:59:16Z 216.80 2022-09-22T03:59:17Z 216.80 2022-09-22T03:59:18Z 216.80 2022-09-22T03:59:19Z 216.80 2022-09-22T03:59:20Z 216.70 2022-09-22T03:59:21Z 216.60 2022-09-22T03:59:22Z 216.60 2022-09-22T03:59:23Z 216.50 2022-09-22T03:59:24Z 216.50 2022-09-22T03:59:25Z 216.40 2022-09-22T03:59:26Z 216.40 2022-09-22T03:59:27Z 216.30 2022-09-22T03:59:28Z 216.30 2022-09-22T03:59:29Z 216.20 2022-09-22T03:59:30Z 216.20 2022-09-22T03:59:31Z 216.20 2022-09-22T03:59:32Z 216.10 2022-09-22T03:59:33Z 216.10 2022-09-22T03:59:34Z 216.00 2022-09-22T03:59:35Z 215.90 2022-09-22T03:59:36Z 215.90 2022-09-22T03:59:37Z 215.80 2022-09-22T03:59:38Z 215.70 2022-09-22T03:59:39Z 215.70 2022-09-22T03:59:40Z 215.60 2022-09-22T03:59:41Z 215.60 2022-09-22T03:59:42Z 215.60 2022-09-22T03:59:43Z 215.50 2022-09-22T03:59:44Z 215.50 2022-09-22T03:59:45Z 215.50 2022-09-22T03:59:46Z 215.50 2022-09-22T03:59:47Z 215.50 2022-09-22T03:59:48Z 215.50 2022-09-22T03:59:49Z 215.50 2022-09-22T03:59:50Z 215.50 2022-09-22T03:59:51Z 215.50 2022-09-22T03:59:52Z 215.50 2022-09-22T03:59:53Z 215.50 2022-09-22T03:59:54Z 215.50 2022-09-22T03:59:55Z 215.50 2022-09-22T03:59:56Z 215.50 2022-09-22T03:59:57Z 215.50 2022-09-22T03:59:58Z 215.50 2022-09-22T03:59:59Z 215.50 2022-09-22T04:00:00Z 215.50 2022-09-22T04:00:01Z 215.50 2022-09-22T04:00:02Z 215.50 2022-09-22T04:00:03Z 215.50 2022-09-22T04:00:04Z 215.40 2022-09-22T04:00:05Z 215.40 2022-09-22T04:00:06Z 215.30 2022-09-22T04:00:07Z 215.30 2022-09-22T04:00:08Z 215.20 2022-09-22T04:00:09Z 215.10 2022-09-22T04:00:10Z 215.10 2022-09-22T04:00:11Z 215.00 2022-09-22T04:00:12Z 215.00 2022-09-22T04:00:13Z 215.00 2022-09-22T04:00:14Z 214.90 2022-09-22T04:00:15Z 214.90 2022-09-22T04:00:16Z 214.90 2022-09-22T04:00:17Z 214.80 2022-09-22T04:00:18Z 214.80 2022-09-22T04:00:19Z 214.70 2022-09-22T04:00:20Z 214.70 2022-09-22T04:00:21Z 214.60 2022-09-22T04:00:22Z 214.60 2022-09-22T04:00:23Z 214.60 2022-09-22T04:00:24Z 214.60 2022-09-22T04:00:25Z 214.60 2022-09-22T04:00:26Z 214.60 2022-09-22T04:00:27Z 214.60 2022-09-22T04:00:28Z 214.70 2022-09-22T04:00:29Z 214.70 2022-09-22T04:00:30Z 214.60 2022-09-22T04:00:31Z 214.50 2022-09-22T04:00:32Z 214.50 2022-09-22T04:00:33Z 214.50 2022-09-22T04:00:34Z 214.50 2022-09-22T04:00:35Z 214.50 2022-09-22T04:00:36Z 214.50 2022-09-22T04:00:37Z 214.50 2022-09-22T04:00:38Z 214.50 2022-09-22T04:00:39Z 214.50 2022-09-22T04:00:40Z 214.40 2022-09-22T04:01:07Z 214.30 2022-09-22T04:01:08Z 214.40 2022-09-22T04:01:09Z 214.50 2022-09-22T04:01:10Z 214.60 2022-09-22T04:01:11Z 214.60 2022-09-22T04:01:12Z 214.60 2022-09-22T04:01:13Z 214.60 2022-09-22T04:01:14Z 214.60 2022-09-22T04:01:15Z 214.50 2022-09-22T04:01:16Z 214.50 2022-09-22T04:01:17Z 214.30 2022-09-22T04:01:18Z 214.20 2022-09-22T04:01:19Z 214.00 2022-09-22T04:01:20Z 213.90 2022-09-22T04:01:21Z 213.80 2022-09-22T04:01:22Z 213.60 2022-09-22T04:01:23Z 213.60 2022-09-22T04:01:24Z 213.50 2022-09-22T04:01:25Z 213.40 2022-09-22T04:01:26Z 213.40 2022-09-22T04:01:27Z 213.30 2022-09-22T04:01:28Z 213.20 2022-09-22T04:01:29Z 213.20 2022-09-22T04:01:30Z 213.10 2022-09-22T04:01:31Z 213.00 2022-09-22T04:01:32Z 213.00 2022-09-22T04:01:33Z 212.90 2022-09-22T04:01:34Z 212.90 2022-09-22T04:01:35Z 212.90 2022-09-22T04:01:36Z 213.00 2022-09-22T04:01:37Z 213.10 2022-09-22T04:01:38Z 213.10 2022-09-22T04:01:39Z 213.20 2022-09-22T04:01:40Z 213.30 2022-09-22T04:01:41Z 213.30 2022-09-22T04:01:42Z 213.40 2022-09-22T04:01:43Z 213.40 2022-09-22T04:01:44Z 213.40 2022-09-22T04:01:45Z 213.40 2022-09-22T04:01:46Z 213.40 2022-09-22T04:01:47Z 213.40 2022-09-22T04:01:48Z 213.40 2022-09-22T04:01:49Z 213.40 2022-09-22T04:01:50Z 213.40 2022-09-22T04:01:51Z 213.40 2022-09-22T04:01:52Z 213.40 2022-09-22T04:01:53Z 213.40 2022-09-22T04:01:54Z 213.30 2022-09-22T04:01:55Z 213.30 2022-09-22T04:01:56Z 213.20 2022-09-22T04:01:57Z 213.20 2022-09-22T04:01:58Z 213.10 2022-09-22T04:01:59Z 213.00 2022-09-22T04:02:00Z 213.00 2022-09-22T04:02:01Z 213.00 2022-09-22T04:02:02Z 212.90 2022-09-22T04:02:03Z 212.80 2022-09-22T04:02:04Z 212.80 2022-09-22T04:02:05Z 212.70 2022-09-22T04:02:06Z 212.60 2022-09-22T04:02:07Z 212.60 2022-09-22T04:02:08Z 212.50 2022-09-22T04:02:09Z 212.40 2022-09-22T04:02:10Z 212.30 2022-09-22T04:02:11Z 212.20 2022-09-22T04:02:12Z 212.10 2022-09-22T04:02:13Z 212.10 2022-09-22T04:02:14Z 212.00 2022-09-22T04:02:15Z 212.00 2022-09-22T04:02:16Z 212.00 2022-09-22T04:02:17Z 211.90 2022-09-22T04:02:18Z 211.90 2022-09-22T04:02:19Z 211.90 2022-09-22T04:02:20Z 211.90 2022-09-22T04:02:21Z 212.00 2022-09-22T04:02:22Z 212.00 2022-09-22T04:02:23Z 212.10 2022-09-22T04:02:24Z 212.10 2022-09-22T04:02:25Z 212.20 2022-09-22T04:02:26Z 212.30 2022-09-22T04:02:27Z 212.30 2022-09-22T04:02:28Z 212.40 2022-09-22T04:02:29Z 212.40 2022-09-22T04:02:30Z 212.50 2022-09-22T04:02:31Z 212.50 2022-09-22T04:02:32Z 212.60 2022-09-22T04:02:33Z 212.60 2022-09-22T04:02:34Z 212.60 2022-09-22T04:02:35Z 212.60 2022-09-22T04:02:36Z 212.60 2022-09-22T04:02:37Z 212.60 2022-09-22T04:02:38Z 212.60 2022-09-22T04:02:39Z 212.60 2022-09-22T04:02:40Z 212.60 2022-09-22T04:02:41Z 212.60 2022-09-22T04:02:42Z 212.60 2022-09-22T04:02:43Z 212.60 2022-09-22T04:02:44Z 212.60 2022-09-22T04:02:45Z 212.60 2022-09-22T04:02:46Z 212.60 2022-09-22T04:02:48Z 212.60 2022-09-22T04:02:49Z 212.60 2022-09-22T04:02:50Z 212.60 2022-09-22T04:02:51Z 212.60 2022-09-22T04:02:52Z 212.90 2022-09-22T04:02:53Z 212.90 2022-09-22T04:02:54Z 213.00 2022-09-22T04:02:55Z 213.00 2022-09-22T04:02:56Z 213.10 2022-09-22T04:02:57Z 213.20 2022-09-22T04:02:58Z 213.20 2022-09-22T04:02:59Z 213.20 2022-09-22T04:03:00Z 213.20 2022-09-22T04:03:01Z 213.30 2022-09-22T04:03:02Z 213.30 2022-09-22T04:03:03Z 213.30 2022-09-22T04:03:04Z 213.30 2022-09-22T04:03:05Z 213.30 2022-09-22T04:03:06Z 213.30 2022-09-22T04:03:07Z 213.30 2022-09-22T04:03:08Z 213.30 2022-09-22T04:03:09Z 213.30 2022-09-22T04:03:10Z 213.30 2022-09-22T04:03:11Z 213.30 2022-09-22T04:03:12Z 213.30 2022-09-22T04:03:13Z 213.30 2022-09-22T04:03:14Z 213.30 2022-09-22T04:03:15Z 213.30 2022-09-22T04:03:16Z 213.30 2022-09-22T04:03:17Z 213.30 2022-09-22T04:03:18Z 213.30 2022-09-22T04:03:19Z 213.20 2022-09-22T04:03:20Z 213.20 2022-09-22T04:03:21Z 213.20 2022-09-22T04:03:22Z 213.20 2022-09-22T04:03:23Z 213.20 2022-09-22T04:03:24Z 213.20 2022-09-22T04:03:25Z 213.10 2022-09-22T04:03:26Z 213.10 2022-09-22T04:03:27Z 213.10 2022-09-22T04:03:28Z 213.00 2022-09-22T04:03:29Z 213.00 2022-09-22T04:03:30Z 213.00 2022-09-22T04:03:31Z 213.00 2022-09-22T04:03:32Z 213.00 2022-09-22T04:03:33Z 213.00 2022-09-22T04:03:34Z 213.00 2022-09-22T04:03:35Z 213.00 2022-09-22T04:03:36Z 213.00 2022-09-22T04:03:37Z 213.00 2022-09-22T04:03:38Z 213.00 2022-09-22T04:03:39Z 213.00 2022-09-22T04:03:40Z 213.00 2022-09-22T04:03:41Z 213.00 2022-09-22T04:03:42Z 213.00 2022-09-22T04:03:43Z 213.00 2022-09-22T04:03:44Z 213.00 2022-09-22T04:03:45Z 213.00 2022-09-22T04:03:46Z 212.90 2022-09-22T04:03:47Z 212.90 2022-09-22T04:03:48Z 212.90 2022-09-22T04:03:49Z 212.90 2022-09-22T04:03:50Z 212.80 2022-09-22T04:03:51Z 212.80 2022-09-22T04:03:52Z 212.70 2022-09-22T04:03:53Z 212.60 2022-09-22T04:03:54Z 212.50 2022-09-22T04:03:55Z 212.50 2022-09-22T04:03:56Z 212.40 2022-09-22T04:03:57Z 212.30 2022-09-22T04:03:58Z 212.20 2022-09-22T04:03:59Z 212.10 2022-09-22T04:04:00Z 212.00 2022-09-22T04:04:01Z 211.90 2022-09-22T04:04:02Z 211.90 2022-09-22T04:04:03Z 211.80 2022-09-22T04:04:04Z 211.70 2022-09-22T04:04:05Z 211.70 2022-09-22T04:04:06Z 211.70 2022-09-22T04:04:07Z 211.70 2022-09-22T04:04:08Z 211.60 2022-09-22T04:04:09Z 211.60 2022-09-22T04:04:10Z 211.60 2022-09-22T04:04:11Z 211.60 2022-09-22T04:04:12Z 211.70 2022-09-22T04:04:13Z 211.70 2022-09-22T04:04:14Z 211.70 2022-09-22T04:04:15Z 211.70 2022-09-22T04:04:16Z 211.70 2022-09-22T04:04:17Z 211.80 2022-09-22T04:04:18Z 211.80 2022-09-22T04:04:19Z 211.80 2022-09-22T04:04:20Z 211.80 2022-09-22T04:04:21Z 211.90 2022-09-22T04:04:22Z 211.90 2022-09-22T04:04:23Z 212.00 2022-09-22T04:04:24Z 212.00 2022-09-22T04:04:25Z 212.00 2022-09-22T04:04:26Z 212.00 2022-09-22T04:04:27Z 212.10 2022-09-22T04:04:28Z 212.10 2022-09-22T04:04:29Z 212.10 2022-09-22T04:04:30Z 212.10 2022-09-22T04:04:31Z 212.10 2022-09-22T04:04:32Z 212.10 2022-09-22T04:04:33Z 212.20 2022-09-22T04:04:34Z 212.20 2022-09-22T04:04:35Z 212.20 2022-09-22T04:04:36Z 212.20 2022-09-22T04:04:37Z 212.20 2022-09-22T04:04:38Z 212.30 2022-09-22T04:04:39Z 212.30 2022-09-22T04:04:40Z 212.30 2022-09-22T04:04:41Z 212.30 2022-09-22T04:04:42Z 212.30 2022-09-22T04:04:43Z 212.40 2022-09-22T04:04:44Z 212.40 2022-09-22T04:04:45Z 212.40 2022-09-22T04:04:46Z 212.40 2022-09-22T04:04:47Z 212.50 2022-09-22T04:04:48Z 212.50 2022-09-22T04:04:49Z 212.60 2022-09-22T04:04:50Z 212.60 2022-09-22T04:04:51Z 212.70 2022-09-22T04:04:52Z 212.70 2022-09-22T04:04:53Z 212.70 2022-09-22T04:04:54Z 212.80 2022-09-22T04:04:55Z 212.80 2022-09-22T04:04:56Z 212.80 2022-09-22T04:04:57Z 212.80 2022-09-22T04:04:58Z 212.90 2022-09-22T04:04:59Z 212.90 2022-09-22T04:05:00Z 213.00 2022-09-22T04:05:01Z 213.00 2022-09-22T04:05:02Z 213.00 2022-09-22T04:05:03Z 213.00 2022-09-22T04:05:04Z 213.10 2022-09-22T04:05:05Z 213.10 2022-09-22T04:05:06Z 213.10 2022-09-22T04:05:07Z 213.10 2022-09-22T04:05:08Z 213.10 2022-09-22T04:05:09Z 213.10 2022-09-22T04:05:10Z 213.10 2022-09-22T04:05:11Z 213.10 2022-09-22T04:05:12Z 213.10 2022-09-22T04:05:13Z 213.10 2022-09-22T04:05:14Z 213.10 2022-09-22T04:05:15Z 213.10 2022-09-22T04:05:16Z 213.10 2022-09-22T04:05:17Z 213.10 2022-09-22T04:05:18Z 213.10 2022-09-22T04:05:19Z 213.10 2022-09-22T04:05:20Z 213.10 2022-09-22T04:05:21Z 213.10 2022-09-22T04:05:22Z 213.10 2022-09-22T04:05:23Z 213.10 2022-09-22T04:05:24Z 213.10 2022-09-22T04:05:25Z 213.10 2022-09-22T04:05:26Z 213.10 2022-09-22T04:05:27Z 213.10 2022-09-22T04:05:28Z 213.10 2022-09-22T04:05:29Z 213.10 2022-09-22T04:06:39Z 213.10 2022-09-22T04:06:40Z 213.10 2022-09-22T04:06:41Z 213.10 2022-09-22T04:06:42Z 213.10 2022-09-22T04:06:43Z 213.10 2022-09-22T04:06:44Z 213.10 2022-09-22T04:06:45Z 213.00 2022-09-22T04:06:46Z 213.00 2022-09-22T04:06:47Z 212.90 2022-09-22T04:06:48Z 212.80 2022-09-22T04:06:49Z 212.80 2022-09-22T04:06:50Z 212.70 2022-09-22T04:06:51Z 212.70 2022-09-22T04:06:52Z 212.60 2022-09-22T04:06:53Z 212.50 2022-09-22T04:06:54Z 212.40 2022-09-22T04:06:55Z 212.30 2022-09-22T04:06:56Z 212.30 2022-09-22T04:06:57Z 212.20 2022-09-22T04:06:58Z 212.10 2022-09-22T04:06:59Z 212.10 2022-09-22T04:07:00Z 212.10 2022-09-22T04:07:01Z 212.00 2022-09-22T04:07:02Z 212.00 2022-09-22T04:07:03Z 211.90 2022-09-22T04:07:04Z 211.90 2022-09-22T04:07:05Z 211.80 2022-09-22T04:07:06Z 211.70 2022-09-22T04:07:07Z 211.60 2022-09-22T04:07:08Z 211.50 2022-09-22T04:07:09Z 211.50 2022-09-22T04:07:10Z 211.40 2022-09-22T04:07:11Z 211.40 2022-09-22T04:07:12Z 211.40 2022-09-22T04:07:13Z 211.30 2022-09-22T04:07:14Z 211.20 2022-09-22T04:07:15Z 211.20 2022-09-22T04:07:16Z 211.00 2022-09-22T04:07:17Z 211.00 2022-09-22T04:07:18Z 211.00 2022-09-22T04:07:19Z 211.00 2022-09-22T04:07:20Z 211.00 2022-09-22T04:07:21Z 211.00 2022-09-22T04:07:22Z 211.00 2022-09-22T04:07:23Z 210.80 2022-09-22T04:07:24Z 210.70 2022-09-22T04:07:25Z 210.40 2022-09-22T04:07:26Z 210.20 2022-09-22T04:07:27Z 209.80 2022-09-22T04:07:28Z 209.50 2022-09-22T04:07:29Z 209.10 2022-09-22T04:07:30Z 208.80 2022-09-22T04:07:31Z 208.50 2022-09-22T04:07:32Z 208.40 2022-09-22T04:07:33Z 208.30 2022-09-22T04:07:34Z 208.30 2022-09-22T04:07:35Z 208.30 2022-09-22T04:07:36Z 208.20 2022-09-22T04:07:37Z 208.20 2022-09-22T04:07:38Z 208.00 2022-09-22T04:07:39Z 207.80 2022-09-22T04:07:40Z 207.70 2022-09-22T04:07:41Z 207.50 2022-09-22T04:07:42Z 207.40 2022-09-22T04:07:43Z 207.40 2022-09-22T04:07:44Z 207.40 2022-09-22T04:07:45Z 207.40 2022-09-22T04:07:46Z 207.40 2022-09-22T04:07:47Z 207.40 2022-09-22T04:07:48Z 207.40 2022-09-22T04:07:49Z 207.30 2022-09-22T04:07:50Z 207.20 2022-09-22T04:07:51Z 207.20 2022-09-22T04:07:52Z 207.10 2022-09-22T04:07:53Z 207.00 2022-09-22T04:07:54Z 207.00 2022-09-22T04:07:55Z 207.10 2022-09-22T04:07:56Z 207.10 2022-09-22T04:07:57Z 207.10 2022-09-22T04:07:58Z 207.10 2022-09-22T04:07:59Z 207.10 2022-09-22T04:08:00Z 207.10 2022-09-22T04:08:01Z 207.10 2022-09-22T04:08:02Z 207.10 2022-09-22T04:08:03Z 207.10 2022-09-22T04:08:04Z 207.10 2022-09-22T04:08:05Z 207.10 2022-09-22T04:08:06Z 207.10 2022-09-22T04:08:07Z 207.10 2022-09-22T04:08:08Z 207.10 2022-09-22T04:08:09Z 207.10 2022-09-22T04:08:10Z 207.10 2022-09-22T04:08:11Z 207.10 2022-09-22T04:08:12Z 207.10 2022-09-22T04:08:13Z 207.10 2022-09-22T04:08:14Z 207.10 2022-09-22T04:08:15Z 207.00 2022-09-22T04:08:16Z 207.00 2022-09-22T04:08:17Z 207.00 2022-09-22T04:08:18Z 206.90 2022-09-22T04:08:19Z 206.80 2022-09-22T04:08:20Z 206.80 2022-09-22T04:08:21Z 206.70 2022-09-22T04:08:22Z 206.60 2022-09-22T04:08:23Z 206.60 2022-09-22T04:08:24Z 206.60 2022-09-22T04:08:25Z 206.60 2022-09-22T04:08:26Z 206.60 2022-09-22T04:08:27Z 206.60 2022-09-22T04:08:28Z 206.60 2022-09-22T04:08:29Z 206.60 2022-09-22T04:08:30Z 206.60 2022-09-22T04:08:31Z 206.60 2022-09-22T04:08:32Z 206.60 2022-09-22T04:08:33Z 206.70 2022-09-22T04:08:34Z 206.70 2022-09-22T04:08:35Z 206.80 2022-09-22T04:08:36Z 206.80 2022-09-22T04:08:37Z 206.80 2022-09-22T04:08:38Z 206.90 2022-09-22T04:08:39Z 206.90 2022-09-22T04:08:40Z 206.90 2022-09-22T04:08:41Z 206.90 2022-09-22T04:08:42Z 206.90 2022-09-22T04:08:43Z 206.90 2022-09-22T04:08:44Z 206.90 2022-09-22T04:08:45Z 207.00 2022-09-22T04:08:46Z 207.00 2022-09-22T04:08:47Z 207.00 2022-09-22T04:08:48Z 207.00 2022-09-22T04:08:49Z 207.00 2022-09-22T04:08:50Z 207.00 2022-09-22T04:08:51Z 207.00 2022-09-22T04:08:52Z 207.00 2022-09-22T04:09:01Z 207.10 2022-09-22T04:09:02Z 207.10 2022-09-22T04:09:03Z 207.10 2022-09-22T04:09:04Z 207.20 2022-09-22T04:09:05Z 207.20 2022-09-22T04:09:06Z 207.20 2022-09-22T04:09:07Z 207.30 2022-09-22T04:09:08Z 207.30 2022-09-22T04:09:09Z 207.30 2022-09-22T04:09:10Z 207.30 2022-09-22T04:09:11Z 207.30 2022-09-22T04:09:12Z 207.30 2022-09-22T04:09:13Z 207.30 2022-09-22T04:09:14Z 207.30 2022-09-22T04:09:15Z 207.40 2022-09-22T04:09:16Z 207.40 2022-09-22T04:09:17Z 207.40 2022-09-22T04:09:18Z 207.40 2022-09-22T04:09:19Z 207.40 2022-09-22T04:09:20Z 207.50 2022-09-22T04:09:21Z 207.50 2022-09-22T04:09:22Z 207.50 2022-09-22T04:09:23Z 207.60 2022-09-22T04:09:24Z 207.60 2022-09-22T04:09:25Z 207.70 2022-09-22T04:09:26Z 207.70 2022-09-22T04:09:27Z 207.70 2022-09-22T04:09:28Z 207.80 2022-09-22T04:09:29Z 207.80 2022-09-22T04:09:30Z 207.80 2022-09-22T04:09:31Z 207.90 2022-09-22T04:09:32Z 207.90 2022-09-22T04:09:33Z 207.90 2022-09-22T04:09:34Z 208.00 2022-09-22T04:09:35Z 208.00 2022-09-22T04:09:36Z 208.10 2022-09-22T04:09:37Z 208.10 2022-09-22T04:09:38Z 208.20 2022-09-22T04:09:39Z 208.20 2022-09-22T04:09:40Z 208.20 2022-09-22T04:09:41Z 208.30 2022-09-22T04:09:42Z 208.30 2022-09-22T04:09:43Z 208.40 2022-09-22T04:09:44Z 208.40 2022-09-22T04:09:45Z 208.50 2022-09-22T04:09:46Z 208.50 2022-09-22T04:09:47Z 208.60 2022-09-22T04:09:48Z 208.60 2022-09-22T04:09:49Z 208.70 2022-09-22T04:09:50Z 208.70 2022-09-22T04:09:51Z 208.80 2022-09-22T04:09:52Z 208.80 2022-09-22T04:09:53Z 208.90 2022-09-22T04:09:54Z 208.90 2022-09-22T04:09:55Z 209.00 2022-09-22T04:09:56Z 209.10 2022-09-22T04:09:57Z 209.10 2022-09-22T04:09:58Z 209.10 2022-09-22T04:09:59Z 209.20 2022-09-22T04:10:00Z 209.20 2022-09-22T04:10:01Z 209.20 2022-09-22T04:10:02Z 209.20 2022-09-22T04:10:03Z 209.20 2022-09-22T04:10:04Z 209.20 2022-09-22T04:10:05Z 209.20 2022-09-22T04:10:06Z 209.20 2022-09-22T04:10:07Z 209.20 2022-09-22T04:10:08Z 209.20 2022-09-22T04:10:09Z 209.20 2022-09-22T04:10:10Z 209.20 2022-09-22T04:10:11Z 209.20 2022-09-22T04:10:12Z 209.20 2022-09-22T04:10:13Z 209.20 2022-09-22T04:10:14Z 209.20 2022-09-22T04:10:15Z 209.20 2022-09-22T04:10:16Z 209.20 2022-09-22T04:10:17Z 209.20 2022-09-22T04:10:41Z 209.20 2022-09-22T04:10:42Z 209.20 2022-09-22T04:10:43Z 209.10 2022-09-22T04:10:44Z 209.10 2022-09-22T04:10:45Z 209.10 2022-09-22T04:10:46Z 209.10 2022-09-22T04:10:47Z 209.10 2022-09-22T04:10:48Z 209.10 2022-09-22T04:10:49Z 209.10 2022-09-22T04:10:50Z 209.10 2022-09-22T04:10:51Z 209.10 2022-09-22T04:10:52Z 209.10 2022-09-22T04:10:53Z 209.10 2022-09-22T04:10:54Z 209.10 2022-09-22T04:10:55Z 209.10 2022-09-22T04:10:56Z 209.10 2022-09-22T04:10:57Z 209.10 2022-09-22T04:10:58Z 209.00 2022-09-22T04:10:59Z 209.00 2022-09-22T04:11:00Z 209.00 2022-09-22T04:11:01Z 209.00 2022-09-22T04:11:02Z 209.00 2022-09-22T04:11:03Z 209.00 2022-09-22T04:11:04Z 209.00 2022-09-22T04:11:05Z 209.00 2022-09-22T04:11:06Z 209.00 2022-09-22T04:11:07Z 209.00 2022-09-22T04:11:08Z 209.00 2022-09-22T04:11:09Z 209.00 2022-09-22T04:11:10Z 209.00 2022-09-22T04:11:11Z 209.00 2022-09-22T04:11:12Z 209.00 2022-09-22T04:11:13Z 209.10 2022-09-22T04:11:14Z 209.10 2022-09-22T04:11:15Z 209.20 2022-09-22T04:11:16Z 209.20 2022-09-22T04:11:17Z 209.30 2022-09-22T04:11:18Z 209.30 2022-09-22T04:11:19Z 209.40 2022-09-22T04:11:20Z 209.40 2022-09-22T04:11:21Z 209.50 2022-09-22T04:11:22Z 209.60 2022-09-22T04:11:23Z 209.70 2022-09-22T04:11:24Z 209.80 2022-09-22T04:11:25Z 210.00 2022-09-22T04:11:26Z 210.10 2022-09-22T04:11:27Z 210.20 2022-09-22T04:11:28Z 210.40 2022-09-22T04:11:29Z 210.60 2022-09-22T04:11:30Z 210.80 2022-09-22T04:11:31Z 211.00 2022-09-22T04:11:32Z 211.20 2022-09-22T04:11:33Z 211.40 2022-09-22T04:11:34Z 211.40 2022-09-22T04:11:35Z 211.40 2022-09-22T04:11:36Z 211.50 2022-09-22T04:11:37Z 211.50 2022-09-22T04:11:38Z 211.50 2022-09-22T04:11:39Z 211.50 2022-09-22T04:11:40Z 211.60 2022-09-22T04:11:41Z 211.60 2022-09-22T04:11:42Z 211.70 2022-09-22T04:11:43Z 211.70 2022-09-22T04:11:44Z 211.80 2022-09-22T04:11:45Z 211.80 2022-09-22T04:11:46Z 211.90 2022-09-22T04:11:47Z 212.00 2022-09-22T04:11:48Z 212.00 2022-09-22T04:11:49Z 212.00 2022-09-22T04:11:50Z 212.00 2022-09-22T04:11:51Z 212.00 2022-09-22T04:11:52Z 212.00 2022-09-22T04:11:53Z 212.00 2022-09-22T04:11:54Z 211.90 2022-09-22T04:11:55Z 211.90 2022-09-22T04:11:56Z 211.90 2022-09-22T04:11:57Z 211.90 2022-09-22T04:11:58Z 212.00 2022-09-22T04:11:59Z 212.00 2022-09-22T04:12:00Z 212.00 2022-09-22T04:12:01Z 212.00 2022-09-22T04:12:02Z 212.00 2022-09-22T04:12:03Z 212.00 2022-09-22T04:12:04Z 212.00 2022-09-22T04:12:05Z 212.00 2022-09-22T04:12:06Z 212.00 2022-09-22T04:12:14Z 212.00 2022-09-22T04:12:15Z 212.00 2022-09-22T04:12:16Z 212.00 2022-09-22T04:12:17Z 212.00 2022-09-22T04:12:18Z 212.00 2022-09-22T04:12:19Z 212.10 2022-09-22T04:12:20Z 212.10 2022-09-22T04:12:21Z 212.10 2022-09-22T04:12:22Z 212.20 2022-09-22T04:12:23Z 212.20 2022-09-22T04:12:24Z 212.30 2022-09-22T04:12:25Z 212.30 2022-09-22T04:12:26Z 212.40 2022-09-22T04:12:27Z 212.40 2022-09-22T04:12:28Z 212.40 2022-09-22T04:12:29Z 212.50 2022-09-22T04:12:30Z 212.50 2022-09-22T04:12:31Z 212.60 2022-09-22T04:12:32Z 212.80 2022-09-22T04:12:33Z 212.90 2022-09-22T04:12:34Z 213.10 2022-09-22T04:12:35Z 213.20 2022-09-22T04:12:36Z 213.40 2022-09-22T04:12:37Z 213.50 2022-09-22T04:12:38Z 213.80 2022-09-22T04:12:39Z 213.80 2022-09-22T04:12:40Z 214.00 2022-09-22T04:12:41Z 214.10 2022-09-22T04:12:42Z 214.30 2022-09-22T04:12:43Z 214.40 2022-09-22T04:12:44Z 214.50 2022-09-22T04:12:45Z 214.80 2022-09-22T04:12:46Z 214.80 2022-09-22T04:12:47Z 215.00 2022-09-22T04:12:48Z 215.10 2022-09-22T04:12:49Z 215.30 2022-09-22T04:12:50Z 215.40 2022-09-22T04:12:51Z 215.60 2022-09-22T04:12:52Z 215.70 2022-09-22T04:12:53Z 215.80 2022-09-22T04:12:54Z 215.90 2022-09-22T04:12:55Z 216.10 2022-09-22T04:12:56Z 216.20 2022-09-22T04:12:57Z 216.30 2022-09-22T04:12:58Z 216.50 2022-09-22T04:12:59Z 216.60 2022-09-22T04:13:00Z 216.70 2022-09-22T04:13:01Z 216.80 2022-09-22T04:13:02Z 216.90 2022-09-22T04:13:03Z 217.00 2022-09-22T04:13:04Z 217.10 2022-09-22T04:13:05Z 217.20 2022-09-22T04:13:06Z 217.30 2022-09-22T04:13:07Z 217.40 2022-09-22T04:13:08Z 217.40 2022-09-22T04:13:09Z 217.50 2022-09-22T04:13:10Z 217.50 2022-09-22T04:13:11Z 217.60 2022-09-22T04:13:12Z 217.60 2022-09-22T04:13:13Z 217.70 2022-09-22T04:13:14Z 217.70 2022-09-22T04:13:15Z 217.70 2022-09-22T04:13:16Z 217.80 2022-09-22T04:13:17Z 217.80 2022-09-22T04:13:18Z 217.80 2022-09-22T04:13:19Z 217.80 2022-09-22T04:13:20Z 217.80 2022-09-22T04:13:21Z 217.80 2022-09-22T04:13:22Z 217.80 2022-09-22T04:13:23Z 217.80 2022-09-22T04:13:24Z 217.80 2022-09-22T04:13:25Z 217.80 2022-09-22T04:13:26Z 217.80 2022-09-22T04:13:27Z 217.70 2022-09-22T04:13:28Z 217.70 2022-09-22T04:13:29Z 217.70 2022-09-22T04:13:30Z 217.70 2022-09-22T04:13:31Z 217.70 2022-09-22T04:13:32Z 217.70 2022-09-22T04:13:33Z 217.60 2022-09-22T04:13:34Z 217.60 2022-09-22T04:13:35Z 217.60 2022-09-22T04:13:36Z 217.60 2022-09-22T04:13:37Z 217.60 2022-09-22T04:13:38Z 217.60 2022-09-22T04:13:39Z 217.60 2022-09-22T04:13:40Z 217.60 2022-09-22T04:13:41Z 217.60 2022-09-22T04:13:42Z 217.60 2022-09-22T04:13:43Z 217.60 2022-09-22T04:13:44Z 217.60 2022-09-22T04:13:45Z 217.60 2022-09-22T04:13:46Z 217.60 2022-09-22T04:13:47Z 217.60 2022-09-22T04:13:48Z 217.50 2022-09-22T04:13:49Z 217.50 2022-09-22T04:13:50Z 217.50 2022-09-22T04:13:51Z 217.50 2022-09-22T04:13:52Z 217.40 2022-09-22T04:13:53Z 217.40 2022-09-22T04:13:54Z 217.30 2022-09-22T04:13:55Z 217.30 2022-09-22T04:13:56Z 217.30 2022-09-22T04:13:57Z 217.30 2022-09-22T04:13:58Z 217.30 2022-09-22T04:13:59Z 217.30 2022-09-22T04:14:00Z 217.20 2022-09-22T04:14:01Z 217.20 2022-09-22T04:14:02Z 217.20 2022-09-22T04:14:03Z 217.20 2022-09-22T04:14:04Z 217.20 2022-09-22T04:14:05Z 217.30 2022-09-22T04:14:06Z 217.30 2022-09-22T04:14:07Z 217.30 2022-09-22T04:14:08Z 217.30 2022-09-22T04:14:09Z 217.30 2022-09-22T04:14:10Z 217.40 2022-09-22T04:14:11Z 217.40 2022-09-22T04:14:12Z 217.40 2022-09-22T04:14:13Z 217.50 2022-09-22T04:14:14Z 217.50 2022-09-22T04:14:15Z 217.50 2022-09-22T04:14:16Z 217.50 2022-09-22T04:14:17Z 217.60 2022-09-22T04:14:18Z 217.60 2022-09-22T04:14:19Z 217.70 2022-09-22T04:14:20Z 217.80 2022-09-22T04:14:21Z 217.80 2022-09-22T04:14:22Z 217.90 2022-09-22T04:14:23Z 218.00 2022-09-22T04:14:24Z 218.00 2022-09-22T04:14:25Z 218.10 2022-09-22T04:14:26Z 218.20 2022-09-22T04:14:27Z 218.30 2022-09-22T04:14:28Z 218.40 2022-09-22T04:14:29Z 218.50 2022-09-22T04:14:30Z 218.60 2022-09-22T04:14:31Z 218.70 2022-09-22T04:14:32Z 218.80 2022-09-22T04:14:33Z 218.90 2022-09-22T04:14:34Z 219.00 2022-09-22T04:14:35Z 219.10 2022-09-22T04:14:36Z 219.20 2022-09-22T04:14:37Z 219.30 2022-09-22T04:14:38Z 219.40 2022-09-22T04:14:39Z 219.50 2022-09-22T04:14:40Z 219.50 2022-09-22T04:14:41Z 219.60 2022-09-22T04:14:42Z 219.70 2022-09-22T04:14:43Z 219.80 2022-09-22T04:14:44Z 219.90 2022-09-22T04:14:45Z 220.00 2022-09-22T04:14:46Z 220.00 2022-09-22T04:14:47Z 220.10 2022-09-22T04:14:48Z 220.20 2022-09-22T04:14:49Z 220.30 2022-09-22T04:14:50Z 220.40 2022-09-22T04:14:51Z 220.50 2022-09-22T04:14:52Z 220.60 2022-09-22T04:14:53Z 220.60 2022-09-22T04:14:54Z 220.70 2022-09-22T04:14:55Z 220.80 2022-09-22T04:14:56Z 220.90 2022-09-22T04:14:57Z 221.00 2022-09-22T04:14:58Z 221.00 2022-09-22T04:14:59Z 221.10 2022-09-22T04:15:00Z 221.20 2022-09-22T04:15:01Z 221.20 2022-09-22T04:15:02Z 221.30 2022-09-22T04:15:03Z 221.40 2022-09-22T04:15:04Z 221.40 2022-09-22T04:15:05Z 221.50 2022-09-22T04:15:06Z 221.60 2022-09-22T04:15:07Z 221.60 2022-09-22T04:15:08Z 221.70 2022-09-22T04:15:09Z 221.70 2022-09-22T04:15:10Z 221.70 2022-09-22T04:15:11Z 221.80 2022-09-22T04:15:12Z 221.80 2022-09-22T04:15:13Z 221.80 2022-09-22T04:15:14Z 221.80 2022-09-22T04:15:15Z 221.90 2022-09-22T04:15:16Z 221.90 2022-09-22T04:15:17Z 221.90 2022-09-22T04:15:18Z 221.90 2022-09-22T04:15:19Z 221.90 2022-09-22T04:15:20Z 221.90 2022-09-22T04:15:21Z 221.90 2022-09-22T04:15:22Z 221.90 2022-09-22T04:15:23Z 221.90 2022-09-22T04:15:24Z 221.90 2022-09-22T04:15:25Z 221.90 2022-09-22T04:15:26Z 221.90 2022-09-22T04:15:27Z 221.80 2022-09-22T04:15:28Z 221.80 2022-09-22T04:15:29Z 221.80 2022-09-22T04:15:30Z 221.80 2022-09-22T04:15:31Z 221.80 2022-09-22T04:15:32Z 221.90 2022-09-22T04:15:33Z 221.90 2022-09-22T04:15:34Z 221.90 2022-09-22T04:15:35Z 222.00 2022-09-22T04:15:36Z 222.00 2022-09-22T04:15:37Z 222.00 2022-09-22T04:15:38Z 222.10 2022-09-22T04:15:39Z 222.10 2022-09-22T04:15:40Z 222.10 2022-09-22T04:15:41Z 222.20 2022-09-22T04:15:42Z 222.20 2022-09-22T04:15:43Z 222.20 2022-09-22T04:15:44Z 222.20 2022-09-22T04:15:45Z 222.20 2022-09-22T04:15:46Z 222.20 2022-09-22T04:15:47Z 222.10 2022-09-22T04:15:48Z 222.10 2022-09-22T04:15:49Z 222.10 2022-09-22T04:15:50Z 222.00 2022-09-22T04:15:51Z 222.00 2022-09-22T04:15:52Z 222.00 2022-09-22T04:15:53Z 222.00 2022-09-22T04:15:54Z 222.00 2022-09-22T04:15:55Z 222.00 2022-09-22T04:15:56Z 222.00 2022-09-22T04:15:57Z 222.00 2022-09-22T04:15:58Z 222.00 2022-09-22T04:15:59Z 222.00 2022-09-22T04:16:00Z 222.00 2022-09-22T04:16:01Z 222.00 2022-09-22T04:16:02Z 221.90 2022-09-22T04:16:08Z 221.90 2022-09-22T04:16:09Z 221.90 2022-09-22T04:16:10Z 221.80 2022-09-22T04:16:11Z 221.80 2022-09-22T04:16:12Z 221.80 2022-09-22T04:16:13Z 221.80 2022-09-22T04:16:14Z 221.90 2022-09-22T04:16:15Z 221.90 2022-09-22T04:16:16Z 222.00 2022-09-22T04:16:17Z 222.00 2022-09-22T04:16:18Z 222.00 2022-09-22T04:16:19Z 222.00 2022-09-22T04:16:20Z 222.10 2022-09-22T04:16:21Z 222.10 2022-09-22T04:16:22Z 222.20 2022-09-22T04:16:23Z 222.20 2022-09-22T04:16:24Z 222.20 2022-09-22T04:16:25Z 222.30 2022-09-22T04:16:26Z 222.30 2022-09-22T04:16:27Z 222.40 2022-09-22T04:16:28Z 222.40 2022-09-22T04:16:29Z 222.50 2022-09-22T04:16:30Z 222.50 2022-09-22T04:16:31Z 222.60 2022-09-22T04:16:32Z 222.60 2022-09-22T04:16:33Z 222.70 2022-09-22T04:16:34Z 222.80 2022-09-22T04:16:35Z 222.80 2022-09-22T04:16:36Z 222.90 2022-09-22T04:16:37Z 223.00 2022-09-22T04:16:38Z 223.10 2022-09-22T04:16:39Z 223.10 2022-09-22T04:16:40Z 223.20 2022-09-22T04:16:41Z 223.30 2022-09-22T04:16:42Z 223.30 2022-09-22T04:16:43Z 223.40 2022-09-22T04:16:44Z 223.50 2022-09-22T04:16:45Z 223.50 2022-09-22T04:16:46Z 223.60 2022-09-22T04:16:47Z 223.60 2022-09-22T04:16:48Z 223.70 2022-09-22T04:16:49Z 223.70 2022-09-22T04:16:50Z 223.80 2022-09-22T04:16:51Z 223.90 2022-09-22T04:16:52Z 223.90 2022-09-22T04:16:53Z 224.00 2022-09-22T04:16:54Z 224.10 2022-09-22T04:16:55Z 224.20 2022-09-22T04:16:56Z 224.20 2022-09-22T04:16:57Z 224.30 2022-09-22T04:16:58Z 224.40 2022-09-22T04:16:59Z 224.50 2022-09-22T04:17:00Z 224.50 2022-09-22T04:17:01Z 224.60 2022-09-22T04:17:02Z 224.70 2022-09-22T04:17:03Z 224.80 2022-09-22T04:17:04Z 224.90 2022-09-22T04:17:05Z 225.00 2022-09-22T04:17:06Z 225.10 2022-09-22T04:17:07Z 225.20 2022-09-22T04:17:08Z 225.20 2022-09-22T04:17:09Z 225.30 2022-09-22T04:17:10Z 225.40 2022-09-22T04:17:11Z 225.50 2022-09-22T04:17:12Z 225.60 2022-09-22T04:17:13Z 225.70 2022-09-22T04:17:14Z 225.70 2022-09-22T04:17:15Z 225.80 2022-09-22T04:17:16Z 225.90 2022-09-22T04:17:17Z 226.00 2022-09-22T04:17:18Z 226.10 2022-09-22T04:17:19Z 226.20 2022-09-22T04:17:20Z 226.30 2022-09-22T04:17:21Z 226.40 2022-09-22T04:17:22Z 226.40 2022-09-22T04:17:23Z 226.50 2022-09-22T04:17:24Z 226.60 2022-09-22T04:17:25Z 226.70 2022-09-22T04:17:26Z 226.80 2022-09-22T04:17:27Z 226.90 2022-09-22T04:17:28Z 227.00 2022-09-22T04:17:29Z 227.10 2022-09-22T04:17:30Z 227.20 2022-09-22T04:17:31Z 227.30 2022-09-22T04:17:32Z 227.30 2022-09-22T04:17:33Z 227.40 2022-09-22T04:17:34Z 227.50 2022-09-22T04:17:35Z 227.60 2022-09-22T04:17:36Z 227.70 2022-09-22T04:17:37Z 227.70 2022-09-22T04:17:38Z 227.80 2022-09-22T04:17:39Z 227.90 2022-09-22T04:17:40Z 228.00 2022-09-22T04:17:41Z 228.10 2022-09-22T04:17:42Z 228.20 2022-09-22T04:17:43Z 228.20 2022-09-22T04:17:44Z 228.30 2022-09-22T04:17:45Z 228.40 2022-09-22T04:17:46Z 228.50 2022-09-22T04:17:47Z 228.60 2022-09-22T04:17:48Z 228.60 2022-09-22T04:17:49Z 228.70 2022-09-22T04:17:50Z 228.80 2022-09-22T04:17:51Z 228.90 2022-09-22T04:17:52Z 229.00 2022-09-22T04:17:53Z 229.00 2022-09-22T04:17:54Z 229.10 2022-09-22T04:17:55Z 229.20 2022-09-22T04:17:56Z 229.20 2022-09-22T04:17:57Z 229.30 2022-09-22T04:17:58Z 229.40 2022-09-22T04:17:59Z 229.40 2022-09-22T04:18:00Z 229.50 2022-09-22T04:18:01Z 229.50 2022-09-22T04:18:02Z 229.60 2022-09-22T04:18:03Z 229.70 2022-09-22T04:18:04Z 229.70 2022-09-22T04:18:05Z 229.80 2022-09-22T04:18:06Z 229.90 2022-09-22T04:18:07Z 229.90 2022-09-22T04:18:08Z 230.00 2022-09-22T04:18:09Z 230.00 2022-09-22T04:18:10Z 230.10 2022-09-22T04:18:11Z 230.10 2022-09-22T04:18:12Z 230.20 2022-09-22T04:18:13Z 230.20 2022-09-22T04:18:14Z 230.30 2022-09-22T04:18:15Z 230.30 2022-09-22T04:18:16Z 230.30 2022-09-22T04:18:17Z 230.40 2022-09-22T04:18:18Z 230.40 2022-09-22T04:18:19Z 230.40 2022-09-22T04:18:20Z 230.50 2022-09-22T04:18:21Z 230.60 2022-09-22T04:18:22Z 230.60 2022-09-22T04:18:23Z 230.70 2022-09-22T04:18:24Z 230.70 2022-09-22T04:18:25Z 230.80 2022-09-22T04:18:26Z 230.80 2022-09-22T04:18:27Z 230.90 2022-09-22T04:18:28Z 230.90 2022-09-22T04:18:29Z 231.00 2022-09-22T04:18:30Z 231.10 2022-09-22T04:18:31Z 231.10 2022-09-22T04:18:32Z 231.10 2022-09-22T04:18:33Z 231.20 2022-09-22T04:18:34Z 231.20 2022-09-22T04:18:35Z 231.20 2022-09-22T04:18:36Z 231.10 2022-09-22T04:18:37Z 231.10 2022-09-22T04:18:38Z 231.00 2022-09-22T04:18:39Z 230.90 2022-09-22T04:18:40Z 230.80 2022-09-22T04:18:41Z 230.70 2022-09-22T04:18:42Z 230.60 2022-09-22T04:18:43Z 230.40 2022-09-22T04:18:44Z 230.30 2022-09-22T04:18:45Z 230.20 2022-09-22T04:18:46Z 230.10 2022-09-22T04:18:47Z 230.00 2022-09-22T04:18:48Z 229.90 2022-09-22T04:18:49Z 229.80 2022-09-22T04:18:50Z 229.70 2022-09-22T04:18:51Z 229.60 2022-09-22T04:18:52Z 229.50 2022-09-22T04:18:53Z 229.40 2022-09-22T04:18:54Z 229.30 2022-09-22T04:18:55Z 229.10 2022-09-22T04:18:56Z 229.00 2022-09-22T04:18:57Z 228.90 2022-09-22T04:18:58Z 228.70 2022-09-22T04:18:59Z 228.60 2022-09-22T04:19:00Z 228.50 2022-09-22T04:19:01Z 228.30 2022-09-22T04:19:02Z 228.20 2022-09-22T04:19:03Z 228.00 2022-09-22T04:19:04Z 227.90 2022-09-22T04:19:05Z 227.80 2022-09-22T04:19:06Z 227.70 2022-09-22T04:19:07Z 227.60 2022-09-22T04:19:08Z 227.40 2022-09-22T04:19:09Z 227.30 2022-09-22T04:19:10Z 227.20 2022-09-22T04:19:11Z 227.10 2022-09-22T04:19:12Z 227.00 2022-09-22T04:19:13Z 226.90 2022-09-22T04:19:14Z 226.80 2022-09-22T04:19:15Z 226.70 2022-09-22T04:19:16Z 226.60 2022-09-22T04:19:17Z 226.40 2022-09-22T04:19:18Z 226.30 2022-09-22T04:19:19Z 226.20 2022-09-22T04:19:20Z 226.10 2022-09-22T04:19:21Z 226.00 2022-09-22T04:19:22Z 226.00 2022-09-22T04:19:23Z 225.90 2022-09-22T04:19:24Z 225.90 2022-09-22T04:19:25Z 225.90 2022-09-22T04:19:26Z 225.90 2022-09-22T04:19:27Z 225.90 2022-09-22T04:19:28Z 226.00 2022-09-22T04:19:29Z 226.00 2022-09-22T04:19:30Z 226.00 2022-09-22T04:19:31Z 226.10 2022-09-22T04:19:32Z 226.10 2022-09-22T04:19:33Z 226.20 2022-09-22T04:19:34Z 226.20 2022-09-22T04:19:35Z 226.20 2022-09-22T04:19:36Z 226.30 2022-09-22T04:19:37Z 226.30 2022-09-22T04:19:38Z 226.30 2022-09-22T04:19:39Z 226.30 2022-09-22T04:19:40Z 226.30 2022-09-22T04:19:41Z 226.30 2022-09-22T04:19:42Z 226.30 2022-09-22T04:19:43Z 226.30 2022-09-22T04:19:44Z 226.40 2022-09-22T04:19:45Z 226.40 2022-09-22T04:19:46Z 226.40 2022-09-22T04:19:47Z 226.40 2022-09-22T04:19:54Z 226.40 2022-09-22T04:19:55Z 226.40 2022-09-22T04:19:56Z 226.50 2022-09-22T04:19:57Z 226.50 2022-09-22T04:19:58Z 226.60 2022-09-22T04:19:59Z 226.60 2022-09-22T04:20:00Z 226.60 2022-09-22T04:20:01Z 226.70 2022-09-22T04:20:02Z 226.70 2022-09-22T04:20:03Z 226.80 2022-09-22T04:20:04Z 226.90 2022-09-22T04:20:05Z 226.90 2022-09-22T04:20:06Z 227.00 2022-09-22T04:20:07Z 227.00 2022-09-22T04:20:08Z 227.10 2022-09-22T04:20:09Z 227.20 2022-09-22T04:20:10Z 227.30 2022-09-22T04:20:11Z 227.40 2022-09-22T04:20:12Z 227.40 2022-09-22T04:20:13Z 227.50 2022-09-22T04:20:14Z 227.60 2022-09-22T04:20:15Z 227.70 2022-09-22T04:20:16Z 227.80 2022-09-22T04:20:17Z 227.90 2022-09-22T04:20:18Z 227.90 2022-09-22T04:20:19Z 228.00 2022-09-22T04:20:20Z 228.10 2022-09-22T04:20:21Z 228.10 2022-09-22T04:20:22Z 228.10 2022-09-22T04:20:23Z 228.10 2022-09-22T04:20:24Z 228.10 2022-09-22T04:20:25Z 228.20 2022-09-22T04:20:26Z 228.20 2022-09-22T04:20:27Z 228.20 2022-09-22T04:20:28Z 228.20 2022-09-22T04:20:29Z 228.30 2022-09-22T04:20:30Z 228.30 2022-09-22T04:20:31Z 228.40 2022-09-22T04:20:32Z 228.40 2022-09-22T04:20:33Z 228.50 2022-09-22T04:20:34Z 228.50 2022-09-22T04:20:35Z 228.60 2022-09-22T04:20:36Z 228.60 2022-09-22T04:20:37Z 228.60 2022-09-22T04:20:38Z 228.60 2022-09-22T04:20:39Z 228.70 2022-09-22T04:20:40Z 228.70 2022-09-22T04:20:41Z 228.80 2022-09-22T04:20:42Z 228.90 2022-09-22T04:20:43Z 229.00 2022-09-22T04:20:44Z 229.10 2022-09-22T04:20:45Z 229.10 2022-09-22T04:20:46Z 229.20 2022-09-22T04:20:47Z 229.30 2022-09-22T04:20:48Z 229.40 2022-09-22T04:20:49Z 229.40 2022-09-22T04:20:50Z 229.50 2022-09-22T04:20:51Z 229.50 2022-09-22T04:20:52Z 229.60 2022-09-22T04:20:53Z 229.60 2022-09-22T04:20:54Z 229.70 2022-09-22T04:20:55Z 229.70 2022-09-22T04:20:56Z 229.80 2022-09-22T04:20:57Z 229.90 2022-09-22T04:20:58Z 230.00 2022-09-22T04:20:59Z 230.00 2022-09-22T04:21:00Z 230.10 2022-09-22T04:21:01Z 230.20 2022-09-22T04:21:02Z 230.30 2022-09-22T04:21:03Z 230.40 2022-09-22T04:21:04Z 230.50 2022-09-22T04:21:05Z 230.60 2022-09-22T04:21:06Z 230.70 2022-09-22T04:21:07Z 230.80 2022-09-22T04:21:08Z 230.80 2022-09-22T04:21:09Z 230.90 2022-09-22T04:21:10Z 231.00 2022-09-22T04:21:11Z 231.10 2022-09-22T04:21:12Z 231.20 2022-09-22T04:21:13Z 231.30 2022-09-22T04:21:14Z 231.40 2022-09-22T04:21:15Z 231.50 2022-09-22T04:21:16Z 231.60 2022-09-22T04:21:17Z 231.70 2022-09-22T04:21:18Z 231.80 2022-09-22T04:21:19Z 231.80 2022-09-22T04:21:20Z 231.90 2022-09-22T04:21:21Z 232.00 2022-09-22T04:21:22Z 232.10 2022-09-22T04:21:23Z 232.20 2022-09-22T04:21:24Z 232.30 2022-09-22T04:21:25Z 232.40 2022-09-22T04:21:26Z 232.50 2022-09-22T04:21:27Z 232.60 2022-09-22T04:21:28Z 232.70 2022-09-22T04:21:29Z 232.80 2022-09-22T04:21:30Z 232.90 2022-09-22T04:21:31Z 233.00 2022-09-22T04:21:32Z 233.10 2022-09-22T04:21:33Z 233.20 2022-09-22T04:21:34Z 233.30 2022-09-22T04:21:35Z 233.40 2022-09-22T04:21:36Z 233.50 2022-09-22T04:21:37Z 233.60 2022-09-22T04:21:38Z 233.70 2022-09-22T04:21:39Z 233.80 2022-09-22T04:21:40Z 233.90 2022-09-22T04:21:41Z 234.00 2022-09-22T04:21:42Z 234.10 2022-09-22T04:21:43Z 234.20 2022-09-22T04:21:44Z 234.30 2022-09-22T04:21:45Z 234.40 2022-09-22T04:21:46Z 234.50 2022-09-22T04:21:47Z 234.60 2022-09-22T04:21:48Z 234.70 2022-09-22T04:21:49Z 234.80 2022-09-22T04:21:50Z 235.00 2022-09-22T04:21:51Z 235.10 2022-09-22T04:21:52Z 235.20 2022-09-22T04:21:53Z 235.30 2022-09-22T04:21:54Z 235.40 2022-09-22T04:21:55Z 235.50 2022-09-22T04:21:56Z 235.70 2022-09-22T04:21:57Z 235.80 2022-09-22T04:21:58Z 235.90 2022-09-22T04:21:59Z 236.00 2022-09-22T04:22:00Z 236.10 2022-09-22T04:22:01Z 236.20 2022-09-22T04:22:02Z 236.30 2022-09-22T04:22:03Z 236.30 2022-09-22T04:22:04Z 236.40 2022-09-22T04:22:05Z 236.50 2022-09-22T04:22:06Z 236.50 2022-09-22T04:22:07Z 236.50 2022-09-22T04:22:08Z 236.50 2022-09-22T04:22:09Z 236.40 2022-09-22T04:22:10Z 236.40 2022-09-22T04:22:11Z 236.40 2022-09-22T04:22:12Z 236.30 2022-09-22T04:22:13Z 236.20 2022-09-22T04:22:14Z 236.20 2022-09-22T04:22:15Z 236.10 2022-09-22T04:22:16Z 236.00 2022-09-22T04:22:17Z 235.90 2022-09-22T04:22:18Z 235.80 2022-09-22T04:22:19Z 235.70 2022-09-22T04:22:20Z 235.60 2022-09-22T04:22:21Z 235.50 2022-09-22T04:22:22Z 235.40 2022-09-22T04:22:23Z 235.20 2022-09-22T04:22:24Z 235.10 2022-09-22T04:22:25Z 235.00 2022-09-22T04:22:26Z 234.90 2022-09-22T04:22:27Z 234.80 2022-09-22T04:22:28Z 234.60 2022-09-22T04:22:29Z 234.50 2022-09-22T04:22:30Z 234.30 2022-09-22T04:22:31Z 234.20 2022-09-22T04:22:32Z 234.10 2022-09-22T04:22:33Z 233.90 2022-09-22T04:22:34Z 233.80 2022-09-22T04:22:35Z 233.70 2022-09-22T04:22:36Z 233.60 2022-09-22T04:22:37Z 233.50 2022-09-22T04:22:38Z 233.40 2022-09-22T04:22:39Z 233.30 2022-09-22T04:22:40Z 233.10 2022-09-22T04:22:41Z 233.00 2022-09-22T04:22:42Z 232.80 2022-09-22T04:22:43Z 232.70 2022-09-22T04:22:44Z 232.50 2022-09-22T04:22:45Z 232.40 2022-09-22T04:22:46Z 232.20 2022-09-22T04:22:47Z 232.10 2022-09-22T04:22:48Z 231.90 2022-09-22T04:22:49Z 231.80 2022-09-22T04:22:50Z 231.60 2022-09-22T04:22:51Z 231.40 2022-09-22T04:22:52Z 231.20 2022-09-22T04:22:53Z 231.00 2022-09-22T04:22:54Z 230.80 2022-09-22T04:22:55Z 230.70 2022-09-22T04:22:56Z 230.50 2022-09-22T04:22:57Z 230.40 2022-09-22T04:22:58Z 230.20 2022-09-22T04:22:59Z 230.20 2022-09-22T04:23:00Z 230.10 2022-09-22T04:23:01Z 230.00 2022-09-22T04:23:02Z 229.90 2022-09-22T04:23:03Z 229.90 2022-09-22T04:23:04Z 229.90 2022-09-22T04:23:05Z 229.90 2022-09-22T04:23:06Z 229.80 2022-09-22T04:23:07Z 229.80 2022-09-22T04:23:08Z 229.80 2022-09-22T04:23:09Z 229.80 2022-09-22T04:23:10Z 229.80 2022-09-22T04:23:11Z 229.80 2022-09-22T04:23:12Z 229.70 2022-09-22T04:23:13Z 229.70 2022-09-22T04:23:14Z 229.70 2022-09-22T04:23:15Z 229.70 2022-09-22T04:23:16Z 229.70 2022-09-22T04:23:17Z 229.70 2022-09-22T04:23:18Z 229.70 2022-09-22T04:23:19Z 229.70 2022-09-22T04:23:20Z 229.70 2022-09-22T04:23:21Z 229.70 2022-09-22T04:23:22Z 229.70 2022-09-22T04:23:23Z 229.70 2022-09-22T04:23:24Z 229.70 2022-09-22T04:23:25Z 229.70 2022-09-22T04:23:26Z 229.70 2022-09-22T04:23:27Z 229.80 2022-09-22T04:23:28Z 229.80 2022-09-22T04:23:29Z 229.80 2022-09-22T04:23:30Z 229.80 2022-09-22T04:23:31Z 229.80 2022-09-22T04:23:32Z 229.80 2022-09-22T04:23:33Z 229.80 2022-09-22T04:23:34Z 229.80 2022-09-22T04:23:35Z 229.80 2022-09-22T04:23:36Z 229.80 2022-09-22T04:23:37Z 229.80 2022-09-22T04:23:38Z 229.80 2022-09-22T04:23:39Z 229.90 2022-09-22T04:23:40Z 229.90 2022-09-22T04:23:41Z 229.90 2022-09-22T04:23:42Z 230.00 2022-09-22T04:23:43Z 230.10 2022-09-22T04:23:44Z 230.20 2022-09-22T04:23:45Z 230.30 2022-09-22T04:23:46Z 230.40 2022-09-22T04:23:47Z 230.50 2022-09-22T04:23:48Z 230.60 2022-09-22T04:23:49Z 230.60 2022-09-22T04:23:50Z 230.80 2022-09-22T04:23:51Z 230.80 2022-09-22T04:23:52Z 230.90 2022-09-22T04:23:53Z 230.90 2022-09-22T04:23:54Z 230.90 2022-09-22T04:23:55Z 230.90 2022-09-22T04:23:56Z 230.90 2022-09-22T04:23:57Z 230.80 2022-09-22T04:23:58Z 230.80 2022-09-22T04:23:59Z 230.70 2022-09-22T04:24:00Z 230.70 2022-09-22T04:24:01Z 230.60 2022-09-22T04:24:02Z 230.60 2022-09-22T04:24:03Z 230.60 2022-09-22T04:24:04Z 230.50 2022-09-22T04:24:05Z 230.50 2022-09-22T04:24:06Z 230.50 2022-09-22T04:24:07Z 230.50 2022-09-22T04:24:08Z 230.50 2022-09-22T04:24:09Z 230.50 2022-09-22T04:24:10Z 230.60 2022-09-22T04:24:11Z 230.60 2022-09-22T04:24:12Z 230.60 2022-09-22T04:24:13Z 230.60 2022-09-22T04:24:14Z 230.60 2022-09-22T04:24:15Z 230.60 2022-09-22T04:24:16Z 230.70 2022-09-22T04:24:17Z 230.70 2022-09-22T04:24:18Z 230.70 2022-09-22T04:24:19Z 230.70 2022-09-22T04:24:20Z 230.70 2022-09-22T04:24:21Z 230.70 2022-09-22T04:24:22Z 230.80 2022-09-22T04:24:23Z 230.80 2022-09-22T04:24:24Z 230.80 2022-09-22T04:24:25Z 230.80 2022-09-22T04:24:26Z 230.80 2022-09-22T04:24:27Z 230.80 2022-09-22T04:24:28Z 230.80 2022-09-22T04:24:29Z 230.80 2022-09-22T04:24:30Z 230.80 2022-09-22T04:24:31Z 230.80 2022-09-22T04:24:40Z 230.80 2022-09-22T04:24:41Z 230.80 2022-09-22T04:24:42Z 230.80 2022-09-22T04:24:43Z 230.80 2022-09-22T04:24:44Z 230.80 2022-09-22T04:24:45Z 230.80 2022-09-22T04:24:46Z 230.80 2022-09-22T04:24:47Z 230.80 2022-09-22T04:24:48Z 230.80 2022-09-22T04:24:49Z 230.80 2022-09-22T04:24:50Z 230.80 2022-09-22T04:24:51Z 230.80 2022-09-22T04:24:52Z 230.80 2022-09-22T04:24:53Z 230.80 2022-09-22T04:24:54Z 230.80 2022-09-22T04:24:55Z 230.80 2022-09-22T04:24:56Z 230.80 2022-09-22T04:24:57Z 230.80 2022-09-22T04:24:58Z 230.80 2022-09-22T04:24:59Z 230.80 2022-09-22T04:25:00Z 230.80 2022-09-22T04:25:01Z 230.80 2022-09-22T04:25:02Z 230.80 2022-09-22T04:25:03Z 230.80 2022-09-22T04:25:04Z 230.70 2022-09-22T04:25:05Z 230.70 2022-09-22T04:25:06Z 230.70 2022-09-22T04:25:07Z 230.70 2022-09-22T04:25:08Z 230.70 2022-09-22T04:25:09Z 230.70 2022-09-22T04:25:10Z 230.70 2022-09-22T04:25:11Z 230.70 2022-09-22T04:25:12Z 230.70 2022-09-22T04:25:13Z 230.70 2022-09-22T04:25:14Z 230.70 2022-09-22T04:25:15Z 230.70 2022-09-22T04:25:16Z 230.70 2022-09-22T04:25:17Z 230.70 2022-09-22T04:25:18Z 230.80 2022-09-22T04:25:19Z 230.80 2022-09-22T04:25:20Z 230.80 2022-09-22T04:25:21Z 230.80 2022-09-22T04:25:22Z 230.90 2022-09-22T04:25:23Z 230.90 2022-09-22T04:25:24Z 230.90 2022-09-22T04:25:25Z 230.90 2022-09-22T04:25:26Z 231.00 2022-09-22T04:25:27Z 231.00 2022-09-22T04:25:28Z 231.00 2022-09-22T04:25:29Z 231.10 2022-09-22T04:25:30Z 231.10 2022-09-22T04:25:31Z 231.20 2022-09-22T04:25:32Z 231.20 2022-09-22T04:25:33Z 231.20 2022-09-22T04:25:34Z 231.30 2022-09-22T04:25:35Z 231.30 2022-09-22T04:25:36Z 231.40 2022-09-22T04:25:37Z 231.40 2022-09-22T04:25:38Z 231.50 2022-09-22T04:25:39Z 231.50 2022-09-22T04:25:40Z 231.50 2022-09-22T04:25:41Z 231.50 2022-09-22T04:25:42Z 231.50 2022-09-22T04:25:43Z 231.50 2022-09-22T04:25:44Z 231.50 2022-09-22T04:25:45Z 231.50 2022-09-22T04:25:46Z 231.50 2022-09-22T04:25:47Z 231.50 2022-09-22T04:25:48Z 231.50 2022-09-22T04:25:49Z 231.50 2022-09-22T04:25:50Z 231.40 2022-09-22T04:25:51Z 231.40 2022-09-22T04:25:52Z 231.40 2022-09-22T04:25:53Z 231.40 2022-09-22T04:25:54Z 231.40 2022-09-22T04:25:55Z 231.30 2022-09-22T04:25:56Z 231.30 2022-09-22T04:25:57Z 231.30 2022-09-22T04:25:58Z 231.30 2022-09-22T04:25:59Z 231.30 2022-09-22T04:26:00Z 231.30 2022-09-22T04:26:01Z 231.30 2022-09-22T04:26:02Z 231.40 2022-09-22T04:26:03Z 231.40 2022-09-22T04:26:04Z 231.40 2022-09-22T04:26:05Z 231.50 2022-09-22T04:26:06Z 231.50 2022-09-22T04:26:07Z 231.60 2022-09-22T04:26:08Z 231.60 2022-09-22T04:26:09Z 231.70 2022-09-22T04:26:10Z 231.80 2022-09-22T04:26:11Z 231.80 2022-09-22T04:26:12Z 231.90 2022-09-22T04:26:13Z 232.00 2022-09-22T04:26:14Z 232.10 2022-09-22T04:26:15Z 232.20 2022-09-22T04:26:16Z 232.20 2022-09-22T04:26:17Z 232.40 2022-09-22T04:26:18Z 232.50 2022-09-22T04:26:19Z 232.60 2022-09-22T04:26:20Z 232.70 2022-09-22T04:26:21Z 232.90 2022-09-22T04:26:22Z 233.00 2022-09-22T04:26:23Z 233.10 2022-09-22T04:26:24Z 233.20 2022-09-22T04:26:25Z 233.20 2022-09-22T04:26:26Z 233.30 2022-09-22T04:26:27Z 233.40 2022-09-22T04:26:28Z 233.50 2022-09-22T04:26:29Z 233.50 2022-09-22T04:26:30Z 233.60 2022-09-22T04:26:31Z 233.60 2022-09-22T04:26:32Z 233.70 2022-09-22T04:26:33Z 233.70 2022-09-22T04:26:34Z 233.80 2022-09-22T04:26:35Z 233.80 2022-09-22T04:26:36Z 233.90 2022-09-22T04:26:37Z 233.90 2022-09-22T04:26:38Z 234.00 2022-09-22T04:26:39Z 234.10 2022-09-22T04:26:40Z 234.10 2022-09-22T04:26:41Z 234.20 2022-09-22T04:26:42Z 234.20 2022-09-22T04:26:43Z 234.30 2022-09-22T04:26:44Z 234.40 2022-09-22T04:26:45Z 234.40 2022-09-22T04:26:46Z 234.50 2022-09-22T04:26:47Z 234.60 2022-09-22T04:26:48Z 234.70 2022-09-22T04:26:49Z 234.80 2022-09-22T04:26:50Z 234.90 2022-09-22T04:26:51Z 235.00 2022-09-22T04:26:52Z 235.10 2022-09-22T04:26:53Z 235.20 2022-09-22T04:26:54Z 235.40 2022-09-22T04:26:55Z 235.50 2022-09-22T04:26:56Z 235.60 2022-09-22T04:26:57Z 235.70 2022-09-22T04:26:58Z 235.80 2022-09-22T04:26:59Z 235.80 2022-09-22T04:27:00Z 235.90 2022-09-22T04:27:01Z 235.90 2022-09-22T04:27:02Z 235.90 2022-09-22T04:27:03Z 235.90 2022-09-22T04:27:04Z 235.80 2022-09-22T04:27:05Z 235.80 2022-09-22T04:27:06Z 235.70 2022-09-22T04:27:07Z 235.60 2022-09-22T04:27:08Z 235.50 2022-09-22T04:27:09Z 235.40 2022-09-22T04:27:10Z 235.20 2022-09-22T04:27:11Z 235.10 2022-09-22T04:27:12Z 235.00 2022-09-22T04:27:13Z 234.90 2022-09-22T04:27:14Z 234.70 2022-09-22T04:27:15Z 234.60 2022-09-22T04:27:16Z 234.50 2022-09-22T04:27:17Z 234.30 2022-09-22T04:27:18Z 234.20 2022-09-22T04:27:19Z 234.00 2022-09-22T04:27:20Z 233.90 2022-09-22T04:27:21Z 233.70 2022-09-22T04:27:22Z 233.60 2022-09-22T04:27:23Z 233.40 2022-09-22T04:27:24Z 233.30 2022-09-22T04:27:25Z 233.20 2022-09-22T04:27:26Z 233.10 2022-09-22T04:27:27Z 233.00 2022-09-22T04:27:28Z 232.90 2022-09-22T04:27:29Z 232.80 2022-09-22T04:27:30Z 232.70 2022-09-22T04:27:31Z 232.50 2022-09-22T04:27:32Z 232.40 2022-09-22T04:27:33Z 232.40 2022-09-22T04:27:34Z 232.30 2022-09-22T04:27:35Z 232.20 2022-09-22T04:27:36Z 232.10 2022-09-22T04:27:37Z 232.00 2022-09-22T04:27:38Z 232.00 2022-09-22T04:27:39Z 231.90 2022-09-22T04:27:40Z 231.80 2022-09-22T04:27:41Z 231.60 2022-09-22T04:27:42Z 231.40 2022-09-22T04:27:43Z 231.20 2022-09-22T04:27:44Z 231.10 2022-09-22T04:27:45Z 230.90 2022-09-22T04:27:46Z 230.80 2022-09-22T04:27:47Z 230.70 2022-09-22T04:27:48Z 230.60 2022-09-22T04:27:49Z 230.50 2022-09-22T04:27:50Z 230.50 2022-09-22T04:27:51Z 230.40 2022-09-22T04:27:52Z 230.40 2022-09-22T04:27:53Z 230.30 2022-09-22T04:27:54Z 230.30 2022-09-22T04:27:55Z 230.20 2022-09-22T04:27:56Z 230.10 2022-09-22T04:27:57Z 230.00 2022-09-22T04:27:58Z 230.00 2022-09-22T04:27:59Z 229.90 2022-09-22T04:28:00Z 229.80 2022-09-22T04:28:01Z 229.80 2022-09-22T04:28:02Z 229.70 2022-09-22T04:28:03Z 229.60 2022-09-22T04:28:04Z 229.60 2022-09-22T04:28:05Z 229.40 2022-09-22T04:28:06Z 229.30 2022-09-22T04:28:07Z 229.20 2022-09-22T04:28:08Z 229.10 2022-09-22T04:28:09Z 229.00 2022-09-22T04:28:10Z 229.00 2022-09-22T04:28:11Z 228.90 2022-09-22T04:28:12Z 228.90 2022-09-22T04:28:13Z 228.80 2022-09-22T04:28:14Z 228.80 2022-09-22T04:28:15Z 228.70 2022-09-22T04:28:16Z 228.60 2022-09-22T04:28:17Z 228.60 2022-09-22T04:28:18Z 228.50 2022-09-22T04:28:19Z 228.50 2022-09-22T04:28:20Z 228.40 2022-09-22T04:28:21Z 228.40 2022-09-22T04:28:22Z 228.30 2022-09-22T04:28:23Z 228.30 2022-09-22T04:28:24Z 228.20 2022-09-22T04:28:25Z 228.10 2022-09-22T04:28:26Z 228.00 2022-09-22T04:28:27Z 228.00 2022-09-22T04:28:28Z 227.90 2022-09-22T04:28:29Z 227.80 2022-09-22T04:28:30Z 227.70 2022-09-22T04:28:31Z 227.60 2022-09-22T04:28:32Z 227.50 2022-09-22T04:28:33Z 227.40 2022-09-22T04:28:34Z 227.30 2022-09-22T04:28:35Z 227.20 2022-09-22T04:28:36Z 227.10 2022-09-22T04:28:37Z 227.00 2022-09-22T04:28:38Z 226.90 2022-09-22T04:28:39Z 226.80 2022-09-22T04:28:40Z 226.70 2022-09-22T04:28:41Z 226.60 2022-09-22T04:28:42Z 226.40 2022-09-22T04:28:43Z 226.30 2022-09-22T04:28:44Z 226.20 2022-09-22T04:28:45Z 226.10 2022-09-22T04:28:46Z 225.90 2022-09-22T04:28:47Z 225.80 2022-09-22T04:28:48Z 225.70 2022-09-22T04:28:49Z 225.60 2022-09-22T04:28:50Z 225.40 2022-09-22T04:28:51Z 225.20 2022-09-22T04:28:52Z 225.10 2022-09-22T04:28:53Z 224.90 2022-09-22T04:28:54Z 224.80 2022-09-22T04:28:55Z 224.80 2022-09-22T04:28:56Z 224.70 2022-09-22T04:28:57Z 224.60 2022-09-22T04:28:58Z 224.60 2022-09-22T04:28:59Z 224.50 2022-09-22T04:29:00Z 224.30 2022-09-22T04:29:01Z 224.20 2022-09-22T04:29:02Z 224.10 2022-09-22T04:29:03Z 224.00 2022-09-22T04:29:04Z 223.80 2022-09-22T04:29:05Z 223.70 2022-09-22T04:29:06Z 223.60 2022-09-22T04:29:07Z 223.50 2022-09-22T04:29:08Z 223.50 2022-09-22T04:29:09Z 223.50 2022-09-22T04:29:10Z 223.50 2022-09-22T04:29:11Z 223.40 2022-09-22T04:29:12Z 223.40 2022-09-22T04:29:13Z 223.40 2022-09-22T04:29:14Z 223.30 2022-09-22T04:29:15Z 223.30 2022-09-22T04:29:16Z 223.30 2022-09-22T04:29:17Z 223.30 2022-09-22T04:29:18Z 223.30 2022-09-22T04:29:19Z 223.40 2022-09-22T04:29:20Z 223.40 2022-09-22T04:29:21Z 223.50 2022-09-22T04:29:22Z 223.60 2022-09-22T04:29:23Z 223.60 2022-09-22T04:29:24Z 223.70 2022-09-22T04:29:25Z 223.80 2022-09-22T04:29:26Z 223.80 2022-09-22T04:29:27Z 223.90 2022-09-22T04:29:28Z 224.00 2022-09-22T04:29:29Z 224.10 2022-09-22T04:29:30Z 224.20 2022-09-22T04:29:31Z 224.20 2022-09-22T04:29:32Z 224.30 2022-09-22T04:29:33Z 224.30 2022-09-22T04:29:34Z 224.40 2022-09-22T04:29:35Z 224.40 2022-09-22T04:29:36Z 224.40 2022-09-22T04:29:37Z 224.40 2022-09-22T04:29:38Z 224.40 2022-09-22T04:29:39Z 224.40 2022-09-22T04:29:40Z 224.40 2022-09-22T04:29:41Z 224.40 2022-09-22T04:29:42Z 224.30 2022-09-22T04:29:43Z 224.20 2022-09-22T04:29:44Z 224.10 2022-09-22T04:29:45Z 223.90 2022-09-22T04:29:46Z 223.80 2022-09-22T04:29:47Z 223.60 2022-09-22T04:29:48Z 223.40 2022-09-22T04:29:49Z 223.20 2022-09-22T04:29:50Z 223.10 2022-09-22T04:29:51Z 222.90 2022-09-22T04:29:52Z 222.80 2022-09-22T04:29:53Z 222.70 2022-09-22T04:29:54Z 222.60 2022-09-22T04:29:55Z 222.50 2022-09-22T04:29:56Z 222.40 2022-09-22T04:29:57Z 222.40 2022-09-22T04:29:58Z 222.40 2022-09-22T04:29:59Z 222.40 2022-09-22T04:30:00Z 222.40 2022-09-22T04:30:01Z 222.40 2022-09-22T04:30:02Z 222.40 2022-09-22T04:30:03Z 222.40 2022-09-22T04:30:04Z 222.40 2022-09-22T04:30:05Z 222.40 2022-09-22T04:30:06Z 222.30 2022-09-22T04:30:07Z 222.20 2022-09-22T04:30:08Z 222.20 2022-09-22T04:30:09Z 222.10 2022-09-22T04:30:10Z 222.10 2022-09-22T04:30:11Z 222.00 2022-09-22T04:30:12Z 222.00 2022-09-22T04:30:13Z 221.90 2022-09-22T04:30:14Z 221.90 2022-09-22T04:30:15Z 221.80 2022-09-22T04:30:16Z 221.70 2022-09-22T04:30:17Z 221.70 2022-09-22T04:30:18Z 221.60 2022-09-22T04:30:19Z 221.60 2022-09-22T04:30:20Z 221.50 2022-09-22T04:30:21Z 221.40 2022-09-22T04:30:22Z 221.40 2022-09-22T04:30:23Z 221.30 2022-09-22T04:30:24Z 221.30 2022-09-22T04:30:25Z 221.20 2022-09-22T04:30:26Z 221.10 2022-09-22T04:30:27Z 221.00 2022-09-22T04:30:28Z 220.90 2022-09-22T04:30:29Z 220.80 2022-09-22T04:30:30Z 220.70 2022-09-22T04:30:31Z 220.60 2022-09-22T04:30:32Z 220.50 2022-09-22T04:30:33Z 220.40 2022-09-22T04:30:34Z 220.30 2022-09-22T04:30:35Z 220.20 2022-09-22T04:30:36Z 220.10 2022-09-22T04:30:37Z 220.00 2022-09-22T04:30:38Z 219.80 2022-09-22T04:30:39Z 219.70 2022-09-22T04:30:40Z 219.60 2022-09-22T04:30:41Z 219.50 2022-09-22T04:30:42Z 219.40 2022-09-22T04:30:43Z 219.20 2022-09-22T04:30:44Z 219.10 2022-09-22T04:30:45Z 219.00 2022-09-22T04:30:46Z 218.80 2022-09-22T04:30:47Z 218.70 2022-09-22T04:30:48Z 218.60 2022-09-22T04:30:49Z 218.40 2022-09-22T04:30:50Z 218.30 2022-09-22T04:30:51Z 218.20 2022-09-22T04:30:52Z 218.10 2022-09-22T04:30:53Z 218.00 2022-09-22T04:30:54Z 217.80 2022-09-22T04:30:55Z 217.70 2022-09-22T04:30:56Z 217.50 2022-09-22T04:30:57Z 217.40 2022-09-22T04:30:58Z 217.30 2022-09-22T04:30:59Z 217.10 2022-09-22T04:31:00Z 217.00 2022-09-22T04:31:01Z 216.90 2022-09-22T04:31:02Z 216.70 2022-09-22T04:31:03Z 216.60 2022-09-22T04:31:04Z 216.50 2022-09-22T04:31:05Z 216.40 2022-09-22T04:31:06Z 216.30 2022-09-22T04:31:07Z 216.20 2022-09-22T04:31:08Z 216.10 2022-09-22T04:31:09Z 216.00 2022-09-22T04:31:10Z 215.90 2022-09-22T04:31:11Z 215.80 2022-09-22T04:31:12Z 215.70 2022-09-22T04:31:13Z 215.60 2022-09-22T04:31:14Z 215.50 2022-09-22T04:31:15Z 215.40 2022-09-22T04:31:16Z 215.20 2022-09-22T04:31:17Z 215.10 2022-09-22T04:31:18Z 215.00 2022-09-22T04:31:19Z 214.90 2022-09-22T04:31:20Z 214.80 2022-09-22T04:31:21Z 214.70 2022-09-22T04:31:22Z 214.60 2022-09-22T04:31:23Z 214.60 2022-09-22T04:31:24Z 214.50 2022-09-22T04:31:25Z 214.40 2022-09-22T04:31:26Z 214.30 2022-09-22T04:31:27Z 214.20 2022-09-22T04:31:28Z 214.20 2022-09-22T04:31:29Z 214.10 2022-09-22T04:31:30Z 214.00 2022-09-22T04:31:31Z 213.90 2022-09-22T04:31:32Z 213.80 2022-09-22T04:31:33Z 213.70 2022-09-22T04:31:34Z 213.60 2022-09-22T04:31:35Z 213.50 2022-09-22T04:31:36Z 213.50 2022-09-22T04:31:37Z 213.40 2022-09-22T04:31:38Z 213.30 2022-09-22T04:31:39Z 213.30 2022-09-22T04:31:40Z 213.20 2022-09-22T04:31:41Z 213.20 2022-09-22T04:31:42Z 213.20 2022-09-22T04:31:43Z 213.10 2022-09-22T04:31:44Z 213.10 2022-09-22T04:31:45Z 213.10 2022-09-22T04:31:46Z 213.10 2022-09-22T04:31:47Z 213.10 2022-09-22T04:31:48Z 213.10 2022-09-22T04:31:49Z 213.10 2022-09-22T04:31:50Z 213.10 2022-09-22T04:31:51Z 213.10 2022-09-22T04:31:52Z 213.10 2022-09-22T04:31:53Z 213.10 2022-09-22T04:31:54Z 213.10 2022-09-22T04:31:55Z 213.10 2022-09-22T04:31:56Z 213.10 2022-09-22T04:31:57Z 213.00 2022-09-22T04:31:58Z 213.00 2022-09-22T04:31:59Z 213.00 2022-09-22T04:32:00Z 212.90 2022-09-22T04:32:01Z 212.90 2022-09-22T04:32:02Z 212.80 2022-09-22T04:32:03Z 212.80 2022-09-22T04:32:04Z 212.80 2022-09-22T04:32:05Z 212.80 2022-09-22T04:32:06Z 212.80 2022-09-22T04:32:07Z 212.80 2022-09-22T04:32:08Z 212.80 2022-09-22T04:32:09Z 212.80 2022-09-22T04:32:10Z 212.80 2022-09-22T04:32:11Z 212.80 2022-09-22T04:32:12Z 212.80 2022-09-22T04:32:13Z 212.70 2022-09-22T04:32:14Z 212.70 2022-09-22T04:32:15Z 212.70 2022-09-22T04:32:16Z 212.60 2022-09-22T04:32:17Z 212.60 2022-09-22T04:32:18Z 212.60 2022-09-22T04:32:19Z 212.60 2022-09-22T04:32:20Z 212.60 2022-09-22T04:32:21Z 212.60 2022-09-22T04:32:22Z 212.70 2022-09-22T04:32:23Z 212.70 2022-09-22T04:32:24Z 212.80 2022-09-22T04:32:25Z 212.90 2022-09-22T04:32:26Z 212.90 2022-09-22T04:32:27Z 213.00 2022-09-22T04:32:28Z 213.10 2022-09-22T04:32:29Z 213.20 2022-09-22T04:32:30Z 213.30 2022-09-22T04:32:31Z 213.30 2022-09-22T04:32:32Z 213.30 2022-09-22T04:32:33Z 213.30 2022-09-22T04:32:34Z 213.30 2022-09-22T04:32:35Z 213.30 2022-09-22T04:32:36Z 213.30 2022-09-22T04:32:37Z 213.30 2022-09-22T04:32:38Z 213.30 2022-09-22T04:32:39Z 213.40 2022-09-22T04:32:40Z 213.40 2022-09-22T04:32:41Z 213.40 2022-09-22T04:32:42Z 213.50 2022-09-22T04:32:43Z 213.50 2022-09-22T04:32:44Z 213.60 2022-09-22T04:32:45Z 213.60 2022-09-22T04:32:46Z 213.70 2022-09-22T04:32:47Z 213.70 2022-09-22T04:32:48Z 213.80 2022-09-22T04:32:49Z 213.80 2022-09-22T04:32:50Z 213.90 2022-09-22T04:32:51Z 214.00 2022-09-22T04:32:52Z 214.10 2022-09-22T04:32:53Z 214.10 2022-09-22T04:32:54Z 214.20 2022-09-22T04:32:55Z 214.30 2022-09-22T04:32:56Z 214.30 2022-09-22T04:32:57Z 214.40 2022-09-22T04:32:58Z 214.50 2022-09-22T04:32:59Z 214.50 2022-09-22T04:33:00Z 214.60 2022-09-22T04:33:01Z 214.60 2022-09-22T04:33:02Z 214.60 2022-09-22T04:33:03Z 214.60 2022-09-22T04:33:04Z 214.60 2022-09-22T04:33:05Z 214.60 2022-09-22T04:33:06Z 214.60 2022-09-22T04:33:07Z 214.50 2022-09-22T04:33:08Z 214.50 2022-09-22T04:33:09Z 214.40 2022-09-22T04:33:10Z 214.40 2022-09-22T04:33:11Z 214.30 2022-09-22T04:33:12Z 214.20 2022-09-22T04:33:13Z 214.10 2022-09-22T04:33:14Z 214.00 2022-09-22T04:33:15Z 214.00 2022-09-22T04:33:16Z 213.90 2022-09-22T04:33:17Z 213.80 2022-09-22T04:33:18Z 213.80 2022-09-22T04:33:19Z 213.70 2022-09-22T04:33:20Z 213.70 2022-09-22T04:33:21Z 213.60 2022-09-22T04:33:22Z 213.60 2022-09-22T04:33:23Z 213.60 2022-09-22T04:33:24Z 213.60 2022-09-22T04:33:25Z 213.60 2022-09-22T04:33:26Z 213.60 2022-09-22T04:33:27Z 213.50 2022-09-22T04:33:28Z 213.50 2022-09-22T04:33:29Z 213.50 2022-09-22T04:33:30Z 213.40 2022-09-22T04:33:31Z 213.40 2022-09-22T04:33:32Z 213.30 2022-09-22T04:33:33Z 213.30 2022-09-22T04:33:34Z 213.20 2022-09-22T04:33:35Z 213.20 2022-09-22T04:33:36Z 213.10 2022-09-22T04:33:37Z 213.00 2022-09-22T04:33:38Z 212.90 2022-09-22T04:33:39Z 212.90 2022-09-22T04:33:40Z 212.80 2022-09-22T04:33:41Z 212.70 2022-09-22T04:33:42Z 212.60 2022-09-22T04:33:43Z 212.50 2022-09-22T04:33:44Z 212.50 2022-09-22T04:33:45Z 212.40 2022-09-22T04:33:46Z 212.40 2022-09-22T04:33:47Z 212.40 2022-09-22T04:33:48Z 212.40 2022-09-22T04:33:49Z 212.40 2022-09-22T04:33:50Z 212.40 2022-09-22T04:33:51Z 212.40 2022-09-22T04:33:52Z 212.40 2022-09-22T04:33:53Z 212.40 2022-09-22T04:33:54Z 212.40 2022-09-22T04:33:55Z 212.50 2022-09-22T04:33:56Z 212.50 2022-09-22T04:33:57Z 212.50 2022-09-22T04:33:58Z 212.60 2022-09-22T04:33:59Z 212.60 2022-09-22T04:34:00Z 212.70 2022-09-22T04:34:01Z 212.70 2022-09-22T04:34:02Z 212.80 2022-09-22T04:34:03Z 212.80 2022-09-22T04:34:04Z 212.90 2022-09-22T04:34:05Z 212.90 2022-09-22T04:34:06Z 213.00 2022-09-22T04:34:07Z 213.00 2022-09-22T04:34:08Z 213.10 2022-09-22T04:34:09Z 213.20 2022-09-22T04:34:10Z 213.20 2022-09-22T04:34:11Z 213.30 2022-09-22T04:34:12Z 213.40 2022-09-22T04:34:13Z 213.40 2022-09-22T04:34:14Z 213.50 2022-09-22T04:34:15Z 213.50 2022-09-22T04:34:16Z 213.60 2022-09-22T04:34:17Z 213.60 2022-09-22T04:34:18Z 213.70 2022-09-22T04:34:19Z 213.70 2022-09-22T04:34:20Z 213.80 2022-09-22T04:34:21Z 213.90 2022-09-22T04:34:22Z 213.90 2022-09-22T04:34:23Z 214.00 2022-09-22T04:34:24Z 214.00 2022-09-22T04:34:25Z 214.10 2022-09-22T04:34:26Z 214.10 2022-09-22T04:34:27Z 214.20 2022-09-22T04:34:28Z 214.30 2022-09-22T04:34:29Z 214.30 2022-09-22T04:34:30Z 214.40 2022-09-22T04:34:31Z 214.40 2022-09-22T04:34:32Z 214.50 2022-09-22T04:34:33Z 214.50 2022-09-22T04:34:34Z 214.60 2022-09-22T04:34:35Z 214.60 2022-09-22T04:34:36Z 214.60 2022-09-22T04:34:37Z 214.70 2022-09-22T04:34:38Z 214.70 2022-09-22T04:34:39Z 214.70 2022-09-22T04:34:40Z 214.80 2022-09-22T04:34:41Z 214.80 2022-09-22T04:34:42Z 214.80 2022-09-22T04:34:43Z 214.90 2022-09-22T04:34:44Z 214.90 2022-09-22T04:34:45Z 215.00 2022-09-22T04:34:46Z 215.00 2022-09-22T04:34:47Z 215.00 2022-09-22T04:34:48Z 215.10 2022-09-22T04:34:49Z 215.10 2022-09-22T04:34:50Z 215.20 2022-09-22T04:34:51Z 215.20 2022-09-22T04:34:52Z 215.30 2022-09-22T04:34:53Z 215.30 2022-09-22T04:34:54Z 215.40 2022-09-22T04:34:55Z 215.40 2022-09-22T04:34:56Z 216.50 2022-09-22T04:34:57Z 216.50 2022-09-22T04:34:58Z 216.50 2022-09-22T04:34:59Z 216.50 2022-09-22T04:35:00Z 216.50 2022-09-22T04:35:01Z 216.60 2022-09-22T04:35:02Z 216.60 2022-09-22T04:35:03Z 216.50 2022-09-22T04:35:04Z 216.50 2022-09-22T04:35:05Z 216.40 2022-09-22T04:35:06Z 216.40 2022-09-22T04:35:07Z 216.30 2022-09-22T04:35:08Z 216.30 2022-09-22T04:35:09Z 216.20 2022-09-22T04:35:10Z 216.10 2022-09-22T04:35:11Z 216.10 2022-09-22T04:35:12Z 216.00 2022-09-22T04:35:13Z 216.00 2022-09-22T04:35:14Z 216.00 2022-09-22T04:35:15Z 216.00 2022-09-22T04:35:16Z 216.00 2022-09-22T04:35:17Z 216.00 2022-09-22T04:35:18Z 216.00 2022-09-22T04:35:19Z 216.00 2022-09-22T04:35:20Z 216.10 2022-09-22T04:35:21Z 216.10 2022-09-22T04:35:22Z 216.20 2022-09-22T04:35:23Z 216.30 2022-09-22T04:35:24Z 216.30 2022-09-22T04:35:25Z 216.40 2022-09-22T04:35:26Z 216.50 2022-09-22T04:35:27Z 216.60 2022-09-22T04:35:28Z 216.70 2022-09-22T04:35:29Z 216.80 2022-09-22T04:35:30Z 216.90 2022-09-22T04:35:31Z 217.00 2022-09-22T04:35:32Z 217.10 2022-09-22T04:35:33Z 217.20 2022-09-22T04:35:34Z 217.20 2022-09-22T04:35:35Z 217.30 2022-09-22T04:35:36Z 217.40 2022-09-22T04:35:37Z 217.50 2022-09-22T04:35:38Z 217.60 2022-09-22T04:35:39Z 217.70 2022-09-22T04:35:40Z 217.70 2022-09-22T04:35:41Z 217.80 2022-09-22T04:35:42Z 217.90 2022-09-22T04:35:43Z 217.90 2022-09-22T04:35:44Z 218.00 2022-09-22T04:35:45Z 218.00 2022-09-22T04:35:46Z 218.10 2022-09-22T04:35:47Z 218.10 2022-09-22T04:35:48Z 218.20 2022-09-22T04:35:49Z 218.20 2022-09-22T04:35:50Z 218.20 2022-09-22T04:35:51Z 218.20 2022-09-22T04:35:52Z 218.30 2022-09-22T04:35:53Z 218.30 2022-09-22T04:35:54Z 218.30 2022-09-22T04:35:55Z 218.30 2022-09-22T04:35:56Z 218.40 2022-09-22T04:35:57Z 218.40 2022-09-22T04:35:58Z 218.40 2022-09-22T04:35:59Z 218.50 2022-09-22T04:36:00Z 218.50 2022-09-22T04:36:01Z 218.60 2022-09-22T04:36:02Z 218.70 2022-09-22T04:36:03Z 218.70 2022-09-22T04:36:04Z 218.80 2022-09-22T04:36:05Z 218.90 2022-09-22T04:36:06Z 219.00 2022-09-22T04:36:07Z 219.00 2022-09-22T04:36:08Z 219.10 2022-09-22T04:36:09Z 219.20 2022-09-22T04:36:10Z 219.30 2022-09-22T04:36:11Z 219.40 2022-09-22T04:36:12Z 219.50 2022-09-22T04:36:13Z 219.60 2022-09-22T04:36:14Z 219.70 2022-09-22T04:36:15Z 219.80 2022-09-22T04:36:16Z 219.90 2022-09-22T04:36:17Z 219.90 2022-09-22T04:36:18Z 220.00 2022-09-22T04:36:19Z 220.00 2022-09-22T04:36:20Z 220.10 2022-09-22T04:36:21Z 220.10 2022-09-22T04:36:22Z 220.20 2022-09-22T04:36:23Z 220.30 2022-09-22T04:36:24Z 220.50 2022-09-22T04:36:25Z 220.60 2022-09-22T04:36:26Z 220.70 2022-09-22T04:36:27Z 220.80 2022-09-22T04:36:28Z 221.00 2022-09-22T04:36:29Z 221.10 2022-09-22T04:36:30Z 221.30 2022-09-22T04:36:31Z 221.40 2022-09-22T04:36:32Z 221.60 2022-09-22T04:36:33Z 221.80 2022-09-22T04:36:34Z 222.00 2022-09-22T04:36:35Z 222.20 2022-09-22T04:36:36Z 222.40 2022-09-22T04:36:37Z 222.70 2022-09-22T04:36:38Z 222.90 2022-09-22T04:36:39Z 223.10 2022-09-22T04:36:40Z 223.30 2022-09-22T04:36:41Z 223.30 2022-09-22T04:36:42Z 223.40 2022-09-22T04:36:43Z 223.50 2022-09-22T04:36:44Z 223.50 2022-09-22T04:36:45Z 223.50 2022-09-22T04:36:46Z 223.50 2022-09-22T04:36:47Z 223.50 2022-09-22T04:36:48Z 223.60 2022-09-22T04:36:50Z 223.60 2022-09-22T04:36:51Z 223.60 2022-09-22T04:36:52Z 223.60 2022-09-22T04:36:53Z 223.60 2022-09-22T04:36:54Z 223.60 2022-09-22T04:37:09Z 223.60 2022-09-22T04:37:10Z 223.70 2022-09-22T04:37:11Z 223.70 2022-09-22T04:37:12Z 223.70 2022-09-22T04:37:13Z 223.70 2022-09-22T04:37:14Z 223.70 2022-09-22T04:37:15Z 223.70 2022-09-22T04:37:16Z 223.70 2022-09-22T04:37:17Z 223.60 2022-09-22T04:37:18Z 223.50 2022-09-22T04:37:19Z 223.40 2022-09-22T04:37:20Z 223.40 2022-09-22T04:37:21Z 223.30 2022-09-22T04:37:22Z 223.30 2022-09-22T04:37:23Z 223.30 2022-09-22T04:37:24Z 223.30 2022-09-22T04:37:25Z 223.40 2022-09-22T04:37:26Z 223.40 2022-09-22T04:37:27Z 223.40 2022-09-22T04:37:28Z 223.50 2022-09-22T04:37:29Z 223.50 2022-09-22T04:37:30Z 223.50 2022-09-22T04:37:31Z 223.50 2022-09-22T04:37:32Z 223.50 2022-09-22T04:37:33Z 223.50 2022-09-22T04:37:34Z 223.50 2022-09-22T04:37:35Z 223.50 2022-09-22T04:37:36Z 223.50 2022-09-22T04:37:37Z 223.50 2022-09-22T04:37:38Z 223.50 2022-09-22T04:37:39Z 223.50 2022-09-22T04:37:40Z 223.50 2022-09-22T04:37:41Z 223.50 2022-09-22T04:37:42Z 223.50 2022-09-22T04:37:48Z 223.50 2022-09-22T04:37:49Z 223.50 2022-09-22T04:37:50Z 223.50 2022-09-22T04:37:51Z 223.40 2022-09-22T04:37:52Z 223.40 2022-09-22T04:37:53Z 223.40 2022-09-22T04:37:54Z 223.30 2022-09-22T04:37:55Z 223.30 2022-09-22T04:37:56Z 223.20 2022-09-22T04:37:57Z 223.20 2022-09-22T04:37:58Z 223.10 2022-09-22T04:37:59Z 223.10 2022-09-22T04:38:00Z 223.00 2022-09-22T04:38:01Z 223.00 2022-09-22T04:38:02Z 223.00 2022-09-22T04:38:03Z 223.00 2022-09-22T04:38:04Z 223.00 2022-09-22T04:38:05Z 223.00 2022-09-22T04:38:06Z 223.00 2022-09-22T04:38:07Z 223.00 2022-09-22T04:38:08Z 223.00 2022-09-22T04:38:09Z 223.10 2022-09-22T04:38:10Z 223.10 2022-09-22T04:38:11Z 223.20 2022-09-22T04:38:12Z 223.20 2022-09-22T04:38:13Z 223.30 2022-09-22T04:38:14Z 223.40 2022-09-22T04:38:15Z 223.40 2022-09-22T04:38:16Z 223.50 2022-09-22T04:38:17Z 223.60 2022-09-22T04:38:18Z 223.70 2022-09-22T04:38:19Z 223.80 2022-09-22T04:38:20Z 223.90 2022-09-22T04:38:21Z 224.00 2022-09-22T04:38:22Z 224.00 2022-09-22T04:38:23Z 224.10 2022-09-22T04:38:24Z 224.20 2022-09-22T04:38:25Z 224.30 2022-09-22T04:38:26Z 224.40 2022-09-22T04:38:27Z 224.50 2022-09-22T04:38:28Z 224.70 2022-09-22T04:38:29Z 224.80 2022-09-22T04:38:30Z 225.00 2022-09-22T04:38:31Z 225.20 2022-09-22T04:38:32Z 225.40 2022-09-22T04:38:33Z 225.60 2022-09-22T04:38:34Z 225.90 2022-09-22T04:38:35Z 226.10 2022-09-22T04:38:36Z 226.30 2022-09-22T04:38:37Z 226.50 2022-09-22T04:38:38Z 226.80 2022-09-22T04:38:39Z 226.90 2022-09-22T04:38:40Z 227.10 2022-09-22T04:38:41Z 227.30 2022-09-22T04:38:42Z 227.50 2022-09-22T04:38:43Z 227.70 2022-09-22T04:38:44Z 227.90 2022-09-22T04:38:45Z 228.10 2022-09-22T04:38:46Z 228.30 2022-09-22T04:38:47Z 228.50 2022-09-22T04:38:48Z 228.60 2022-09-22T04:38:49Z 228.80 2022-09-22T04:38:50Z 229.00 2022-09-22T04:38:51Z 229.20 2022-09-22T04:38:52Z 229.30 2022-09-22T04:38:53Z 229.50 2022-09-22T04:38:54Z 229.50 2022-09-22T04:38:55Z 229.60 2022-09-22T04:38:56Z 229.70 2022-09-22T04:38:57Z 229.80 2022-09-22T04:38:58Z 229.80 2022-09-22T04:38:59Z 229.90 2022-09-22T04:39:00Z 229.90 2022-09-22T04:39:01Z 229.90 2022-09-22T04:39:02Z 229.90 2022-09-22T04:39:03Z 229.90 2022-09-22T04:39:04Z 229.90 2022-09-22T04:39:05Z 229.90 2022-09-22T04:39:06Z 229.90 2022-09-22T04:39:07Z 229.90 2022-09-22T04:39:08Z 229.90 2022-09-22T04:39:09Z 229.90 2022-09-22T04:39:10Z 229.80 2022-09-22T04:39:11Z 229.80 2022-09-22T04:39:12Z 229.80 2022-09-22T04:39:13Z 229.70 2022-09-22T04:39:14Z 229.70 2022-09-22T04:39:15Z 229.70 2022-09-22T04:39:16Z 229.60 2022-09-22T04:39:17Z 229.60 2022-09-22T04:39:18Z 229.60 2022-09-22T04:39:19Z 229.50 2022-09-22T04:39:20Z 229.50 2022-09-22T04:39:21Z 229.40 2022-09-22T04:39:22Z 229.40 2022-09-22T04:39:23Z 229.40 2022-09-22T04:39:24Z 229.40 2022-09-22T04:39:25Z 229.40 2022-09-22T04:39:26Z 229.30 2022-09-22T04:39:27Z 229.30 2022-09-22T04:39:28Z 229.30 2022-09-22T04:39:29Z 229.20 2022-09-22T04:39:30Z 229.20 2022-09-22T04:39:31Z 229.10 2022-09-22T04:39:32Z 229.10 2022-09-22T04:39:33Z 229.00 2022-09-22T04:39:34Z 228.90 2022-09-22T04:39:35Z 228.70 2022-09-22T04:39:36Z 228.60 2022-09-22T04:39:37Z 228.40 2022-09-22T04:39:38Z 228.30 2022-09-22T04:39:39Z 228.20 2022-09-22T04:39:40Z 228.10 2022-09-22T04:39:41Z 228.00 2022-09-22T04:39:42Z 227.90 2022-09-22T04:39:43Z 227.90 2022-09-22T04:39:44Z 227.90 2022-09-22T04:39:45Z 227.90 2022-09-22T04:39:46Z 227.90 2022-09-22T04:39:47Z 227.90 2022-09-22T04:39:48Z 227.90 2022-09-22T04:39:49Z 228.00 2022-09-22T04:39:50Z 228.00 2022-09-22T04:39:51Z 228.10 2022-09-22T04:39:52Z 228.20 2022-09-22T04:39:53Z 228.30 2022-09-22T04:39:54Z 228.40 2022-09-22T04:39:55Z 228.60 2022-09-22T04:39:56Z 228.70 2022-09-22T04:39:57Z 228.90 2022-09-22T04:39:58Z 229.10 2022-09-22T04:39:59Z 229.30 2022-09-22T04:40:00Z 229.50 2022-09-22T04:40:01Z 229.70 2022-09-22T04:40:02Z 229.80 2022-09-22T04:40:03Z 230.00 2022-09-22T04:40:04Z 230.20 2022-09-22T04:40:05Z 230.40 2022-09-22T04:40:06Z 230.60 2022-09-22T04:40:07Z 230.70 2022-09-22T04:40:08Z 230.90 2022-09-22T04:40:09Z 231.10 2022-09-22T04:40:10Z 231.30 2022-09-22T04:40:11Z 231.50 2022-09-22T04:40:12Z 231.60 2022-09-22T04:40:13Z 231.80 2022-09-22T04:40:14Z 232.00 2022-09-22T04:40:15Z 232.20 2022-09-22T04:40:16Z 232.30 2022-09-22T04:40:17Z 232.50 2022-09-22T04:40:18Z 232.60 2022-09-22T04:40:19Z 232.70 2022-09-22T04:40:20Z 232.80 2022-09-22T04:40:21Z 233.00 2022-09-22T04:40:22Z 233.10 2022-09-22T04:40:23Z 233.20 2022-09-22T04:40:24Z 233.30 2022-09-22T04:40:25Z 233.40 2022-09-22T04:40:26Z 233.50 2022-09-22T04:40:27Z 233.60 2022-09-22T04:40:28Z 233.70 2022-09-22T04:40:29Z 233.70 2022-09-22T04:40:30Z 233.70 2022-09-22T04:40:31Z 233.70 2022-09-22T04:40:32Z 233.70 2022-09-22T04:40:33Z 233.70 2022-09-22T04:40:34Z 233.70 2022-09-22T04:40:35Z 233.80 2022-09-22T04:40:36Z 233.80 2022-09-22T04:40:37Z 233.80 2022-09-22T04:40:38Z 233.90 2022-09-22T04:40:39Z 233.90 2022-09-22T04:40:40Z 234.00 2022-09-22T04:40:41Z 234.10 2022-09-22T04:40:42Z 234.10 2022-09-22T04:40:43Z 234.20 2022-09-22T04:40:44Z 234.20 2022-09-22T04:40:45Z 234.30 2022-09-22T04:40:46Z 234.30 2022-09-22T04:40:47Z 234.30 2022-09-22T04:40:48Z 234.40 2022-09-22T04:40:49Z 234.40 2022-09-22T04:40:50Z 234.50 2022-09-22T04:40:51Z 234.60 2022-09-22T04:40:52Z 234.70 2022-09-22T04:40:53Z 234.70 2022-09-22T04:40:54Z 234.80 2022-09-22T04:40:55Z 234.90 2022-09-22T04:40:56Z 235.00 2022-09-22T04:40:57Z 235.10 2022-09-22T04:40:58Z 235.10 2022-09-22T04:40:59Z 235.20 2022-09-22T04:41:00Z 235.30 2022-09-22T04:41:01Z 235.40 2022-09-22T04:41:02Z 235.50 2022-09-22T04:41:03Z 235.60 2022-09-22T04:41:04Z 235.70 2022-09-22T04:41:05Z 235.90 2022-09-22T04:41:06Z 236.00 2022-09-22T04:41:07Z 236.10 2022-09-22T04:41:08Z 236.30 2022-09-22T04:41:09Z 236.40 2022-09-22T04:41:10Z 236.60 2022-09-22T04:41:11Z 236.80 2022-09-22T04:41:12Z 237.00 2022-09-22T04:41:13Z 237.20 2022-09-22T04:41:14Z 237.30 2022-09-22T04:41:15Z 237.50 2022-09-22T04:41:16Z 237.70 2022-09-22T04:41:17Z 237.90 2022-09-22T04:41:18Z 238.00 2022-09-22T04:41:19Z 238.20 2022-09-22T04:41:20Z 238.40 2022-09-22T04:41:21Z 238.50 2022-09-22T04:41:22Z 238.70 2022-09-22T04:41:23Z 238.80 2022-09-22T04:41:24Z 238.90 2022-09-22T04:41:25Z 239.00 2022-09-22T04:41:26Z 239.10 2022-09-22T04:41:27Z 239.20 2022-09-22T04:41:28Z 239.30 2022-09-22T04:41:29Z 239.40 2022-09-22T04:41:30Z 239.40 2022-09-22T04:41:31Z 239.50 2022-09-22T04:41:32Z 239.50 2022-09-22T04:41:33Z 239.60 2022-09-22T04:41:34Z 239.60 2022-09-22T04:41:35Z 239.60 2022-09-22T04:41:36Z 239.60 2022-09-22T04:41:37Z 239.60 2022-09-22T04:41:38Z 239.70 2022-09-22T04:41:39Z 239.70 2022-09-22T04:41:40Z 239.70 2022-09-22T04:41:41Z 239.70 2022-09-22T04:41:42Z 239.80 2022-09-22T04:41:43Z 239.80 2022-09-22T04:41:44Z 239.90 2022-09-22T04:41:45Z 239.90 2022-09-22T04:41:46Z 240.00 2022-09-22T04:41:47Z 240.10 2022-09-22T04:41:48Z 240.20 2022-09-22T04:41:49Z 240.20 2022-09-22T04:41:50Z 240.30 2022-09-22T04:41:51Z 240.40 2022-09-22T04:41:52Z 240.50 2022-09-22T04:41:53Z 240.60 2022-09-22T04:41:54Z 240.70 2022-09-22T04:41:55Z 240.90 2022-09-22T04:41:56Z 241.10 2022-09-22T04:41:57Z 241.30 2022-09-22T04:41:58Z 241.50 2022-09-22T04:41:59Z 241.70 2022-09-22T04:42:00Z 241.80 2022-09-22T04:42:01Z 242.00 2022-09-22T04:42:02Z 242.10 2022-09-22T04:42:03Z 242.20 2022-09-22T04:42:04Z 242.30 2022-09-22T04:42:05Z 242.40 2022-09-22T04:42:06Z 242.50 2022-09-22T04:42:07Z 242.60 2022-09-22T04:42:08Z 242.70 2022-09-22T04:42:09Z 242.70 2022-09-22T04:42:10Z 242.80 2022-09-22T04:42:11Z 242.90 2022-09-22T04:42:12Z 242.90 2022-09-22T04:42:13Z 243.00 2022-09-22T04:42:14Z 243.10 2022-09-22T04:42:15Z 243.20 2022-09-22T04:42:16Z 243.30 2022-09-22T04:42:17Z 243.40 2022-09-22T04:42:18Z 243.50 2022-09-22T04:42:19Z 243.70 2022-09-22T04:42:20Z 243.80 2022-09-22T04:42:21Z 244.00 2022-09-22T04:42:22Z 244.10 2022-09-22T04:42:23Z 244.20 2022-09-22T04:42:24Z 244.30 2022-09-22T04:42:25Z 244.50 2022-09-22T04:42:26Z 244.70 2022-09-22T04:42:27Z 244.80 2022-09-22T04:42:28Z 245.00 2022-09-22T04:42:29Z 245.10 2022-09-22T04:42:30Z 245.30 2022-09-22T04:42:31Z 245.40 2022-09-22T04:42:32Z 245.70 2022-09-22T04:42:33Z 245.80 2022-09-22T04:42:34Z 246.20 2022-09-22T04:42:35Z 246.30 2022-09-22T04:42:36Z 246.60 2022-09-22T04:42:37Z 246.70 2022-09-22T04:42:38Z 247.00 2022-09-22T04:42:39Z 247.10 2022-09-22T04:42:40Z 247.30 2022-09-22T04:42:41Z 247.60 2022-09-22T04:42:42Z 247.80 2022-09-22T04:42:43Z 248.10 2022-09-22T04:42:44Z 248.30 2022-09-22T04:42:45Z 248.60 2022-09-22T04:42:46Z 248.70 2022-09-22T04:42:47Z 249.00 2022-09-22T04:42:48Z 249.10 2022-09-22T04:42:49Z 249.40 2022-09-22T04:42:50Z 249.50 2022-09-22T04:42:51Z 249.80 2022-09-22T04:42:52Z 249.90 2022-09-22T04:42:53Z 250.00 2022-09-22T04:42:54Z 250.10 2022-09-22T04:42:55Z 250.30 2022-09-22T04:42:56Z 250.40 2022-09-22T04:42:57Z 250.70 2022-09-22T04:42:58Z 250.80 2022-09-22T04:42:59Z 251.10 2022-09-22T04:43:00Z 251.20 2022-09-22T04:43:01Z 251.50 2022-09-22T04:43:02Z 251.70 2022-09-22T04:43:03Z 252.00 2022-09-22T04:43:04Z 252.10 2022-09-22T04:43:05Z 252.40 2022-09-22T04:43:06Z 252.50 2022-09-22T04:43:07Z 252.70 2022-09-22T04:43:08Z 252.80 2022-09-22T04:43:09Z 253.10 2022-09-22T04:43:10Z 253.20 2022-09-22T04:43:11Z 253.60 2022-09-22T04:43:12Z 253.70 2022-09-22T04:43:13Z 254.00 2022-09-22T04:43:14Z 254.00 2022-09-22T04:43:15Z 254.20 2022-09-22T04:43:16Z 254.30 2022-09-22T04:43:17Z 254.60 2022-09-22T04:43:18Z 254.70 2022-09-22T04:43:19Z 255.00 2022-09-22T04:43:20Z 255.10 2022-09-22T04:43:21Z 255.40 2022-09-22T04:43:22Z 255.70 2022-09-22T04:43:23Z 256.10 2022-09-22T04:43:24Z 256.20 2022-09-22T04:43:25Z 256.60 2022-09-22T04:43:26Z 256.70 2022-09-22T04:43:27Z 257.10 2022-09-22T04:43:28Z 257.30 2022-09-22T04:43:29Z 257.60 2022-09-22T04:43:30Z 257.70 2022-09-22T04:43:31Z 257.90 2022-09-22T04:43:32Z 258.00 2022-09-22T04:43:33Z 258.30 2022-09-22T04:43:34Z 258.40 2022-09-22T04:43:35Z 258.70 2022-09-22T04:43:36Z 258.80 2022-09-22T04:43:37Z 259.10 2022-09-22T04:43:38Z 259.20 2022-09-22T04:43:39Z 259.50 2022-09-22T04:43:40Z 259.60 2022-09-22T04:43:41Z 259.80 2022-09-22T04:43:42Z 259.80 2022-09-22T04:43:43Z 260.00 2022-09-22T04:43:44Z 260.10 2022-09-22T04:43:45Z 260.20 2022-09-22T04:43:46Z 260.20 2022-09-22T04:43:47Z 260.30 2022-09-22T04:43:48Z 260.30 2022-09-22T04:43:49Z 260.40 2022-09-22T04:43:50Z 260.40 2022-09-22T04:43:51Z 260.50 2022-09-22T04:43:52Z 260.50 2022-09-22T04:43:53Z 260.50 2022-09-22T04:43:54Z 260.60 2022-09-22T04:43:55Z 260.60 2022-09-22T04:43:56Z 260.70 2022-09-22T04:43:57Z 260.70 2022-09-22T04:43:58Z 260.80 2022-09-22T04:43:59Z 260.90 2022-09-22T04:44:00Z 260.90 2022-09-22T04:44:01Z 261.00 2022-09-22T04:44:02Z 261.10 2022-09-22T04:44:03Z 261.10 2022-09-22T04:44:04Z 261.20 2022-09-22T04:44:05Z 261.40 2022-09-22T04:44:06Z 261.50 2022-09-22T04:44:07Z 261.60 2022-09-22T04:44:08Z 261.70 2022-09-22T04:44:09Z 261.80 2022-09-22T04:44:10Z 261.80 2022-09-22T04:44:11Z 261.80 2022-09-22T04:44:12Z 261.80 2022-09-22T04:44:13Z 261.80 2022-09-22T04:44:14Z 261.80 2022-09-22T04:44:15Z 261.80 2022-09-22T04:44:16Z 261.80 2022-09-22T04:44:17Z 261.70 2022-09-22T04:44:18Z 261.70 2022-09-22T04:44:19Z 261.60 2022-09-22T04:44:20Z 261.50 2022-09-22T04:44:21Z 261.50 2022-09-22T04:44:22Z 261.20 2022-09-22T04:44:23Z 261.10 2022-09-22T04:44:24Z 261.00 2022-09-22T04:44:25Z 260.80 2022-09-22T04:44:26Z 260.70 2022-09-22T04:44:27Z 260.60 2022-09-22T04:44:28Z 260.50 2022-09-22T04:44:29Z 260.40 2022-09-22T04:44:30Z 260.30 2022-09-22T04:44:31Z 260.20 2022-09-22T04:44:32Z 260.20 2022-09-22T04:44:33Z 260.10 2022-09-22T04:44:34Z 260.10 2022-09-22T04:44:35Z 260.10 2022-09-22T04:44:36Z 260.10 2022-09-22T04:44:37Z 260.10 2022-09-22T04:44:38Z 260.20 2022-09-22T04:44:39Z 260.30 2022-09-22T04:44:40Z 260.30 2022-09-22T04:44:41Z 260.40 2022-09-22T04:44:42Z 260.40 2022-09-22T04:44:43Z 260.50 2022-09-22T04:44:44Z 260.50 2022-09-22T04:44:45Z 260.60 2022-09-22T04:44:46Z 260.70 2022-09-22T04:44:47Z 260.70 2022-09-22T04:44:48Z 260.80 2022-09-22T04:44:49Z 260.80 2022-09-22T04:44:50Z 260.90 2022-09-22T04:44:51Z 260.90 2022-09-22T04:44:52Z 260.90 2022-09-22T04:44:53Z 261.00 2022-09-22T04:44:54Z 261.00 2022-09-22T04:44:55Z 261.10 2022-09-22T04:44:56Z 261.10 2022-09-22T04:44:57Z 261.10 2022-09-22T04:44:58Z 261.10 2022-09-22T04:44:59Z 261.20 2022-09-22T04:45:00Z 261.20 2022-09-22T04:45:01Z 261.20 2022-09-22T04:45:02Z 261.20 2022-09-22T04:45:03Z 261.10 2022-09-22T04:45:04Z 261.10 2022-09-22T04:45:05Z 261.10 2022-09-22T04:45:06Z 261.10 2022-09-22T04:45:07Z 261.00 2022-09-22T04:45:08Z 261.00 2022-09-22T04:45:09Z 260.90 2022-09-22T04:45:10Z 260.90 2022-09-22T04:45:11Z 260.90 2022-09-22T04:45:12Z 260.80 2022-09-22T04:45:13Z 260.80 2022-09-22T04:45:14Z 260.80 2022-09-22T04:45:15Z 260.80 2022-09-22T04:45:16Z 260.80 2022-09-22T04:45:17Z 260.80 2022-09-22T04:45:18Z 260.80 2022-09-22T04:45:19Z 260.80 2022-09-22T04:45:20Z 260.80 2022-09-22T04:45:21Z 260.90 2022-09-22T04:45:22Z 260.90 2022-09-22T04:45:23Z 260.90 2022-09-22T04:45:24Z 260.90 2022-09-22T04:45:25Z 260.90 2022-09-22T04:45:26Z 260.90 2022-09-22T04:45:27Z 260.70 2022-09-22T04:45:28Z 260.70 2022-09-22T04:45:29Z 260.10 2022-09-22T04:45:30Z 259.70 2022-09-22T04:45:31Z 259.30 2022-09-22T04:45:32Z 258.80 2022-09-22T04:45:33Z 258.20 2022-09-22T04:45:34Z 257.60 2022-09-22T04:45:35Z 257.00 2022-09-22T04:45:36Z 256.30 2022-09-22T04:45:37Z 255.70 2022-09-22T04:45:38Z 255.10 2022-09-22T04:45:39Z 254.50 2022-09-22T04:45:40Z 253.90 2022-09-22T04:45:41Z 253.30 2022-09-22T04:45:42Z 252.70 2022-09-22T04:45:43Z 252.20 2022-09-22T04:45:44Z 251.80 2022-09-22T04:45:45Z 251.40 2022-09-22T04:45:46Z 250.90 2022-09-22T04:45:47Z 250.50 2022-09-22T04:45:48Z 250.10 2022-09-22T04:45:49Z 249.70 2022-09-22T04:45:50Z 249.20 2022-09-22T04:45:51Z 248.80 2022-09-22T04:45:52Z 248.50 2022-09-22T04:45:53Z 248.10 2022-09-22T04:45:54Z 247.80 2022-09-22T04:45:55Z 247.50 2022-09-22T04:45:56Z 247.20 2022-09-22T04:45:57Z 247.00 2022-09-22T04:45:58Z 246.80 2022-09-22T04:45:59Z 246.60 2022-09-22T04:46:00Z 246.40 2022-09-22T04:46:01Z 246.30 2022-09-22T04:46:02Z 246.20 2022-09-22T04:46:03Z 246.20 2022-09-22T04:46:04Z 246.10 2022-09-22T04:46:05Z 246.10 2022-09-22T04:46:06Z 246.00 2022-09-22T04:46:07Z 246.00 2022-09-22T04:46:08Z 246.00 2022-09-22T04:46:09Z 245.90 2022-09-22T04:46:10Z 245.90 2022-09-22T04:46:11Z 245.90 2022-09-22T04:46:12Z 245.80 2022-09-22T04:46:13Z 245.80 2022-09-22T04:46:14Z 245.80 2022-09-22T04:46:21Z 245.80 2022-09-22T04:46:22Z 245.80 2022-09-22T04:46:23Z 245.80 2022-09-22T04:46:24Z 245.80 2022-09-22T04:46:25Z 245.80 2022-09-22T04:46:26Z 245.80 2022-09-22T04:46:27Z 245.80 2022-09-22T04:46:28Z 245.90 2022-09-22T04:46:29Z 245.90 2022-09-22T04:46:30Z 245.90 2022-09-22T04:46:31Z 245.90 2022-09-22T04:46:32Z 245.90 2022-09-22T04:46:33Z 245.90 2022-09-22T04:46:34Z 245.90 2022-09-22T04:46:35Z 245.90 2022-09-22T04:46:36Z 245.90 2022-09-22T04:46:37Z 245.90 2022-09-22T04:46:38Z 245.90 2022-09-22T04:46:39Z 245.90 2022-09-22T04:46:40Z 245.90 2022-09-22T04:46:41Z 245.90 2022-09-22T04:46:42Z 245.90 2022-09-22T04:46:43Z 245.90 2022-09-22T04:46:44Z 245.90 2022-09-22T04:46:45Z 245.90 2022-09-22T04:46:46Z 245.90 2022-09-22T04:46:47Z 245.90 2022-09-22T04:46:48Z 245.90 2022-09-22T04:46:49Z 245.90 2022-09-22T04:46:50Z 245.90 2022-09-22T04:46:51Z 245.90 2022-09-22T04:46:52Z 245.90 2022-09-22T04:46:53Z 247.00 2022-09-22T04:46:54Z 247.00 2022-09-22T04:46:55Z 246.90 2022-09-22T04:46:56Z 246.80 2022-09-22T04:46:57Z 246.80 2022-09-22T04:46:58Z 246.80 2022-09-22T04:46:59Z 246.70 2022-09-22T04:47:00Z 246.70 2022-09-22T04:47:01Z 246.70 2022-09-22T04:47:02Z 246.60 2022-09-22T04:47:03Z 246.60 2022-09-22T04:47:04Z 246.60 2022-09-22T04:47:05Z 246.50 2022-09-22T04:47:06Z 246.50 2022-09-22T04:47:07Z 246.50 2022-09-22T04:47:08Z 246.50 2022-09-22T04:47:09Z 246.40 2022-09-22T04:47:10Z 246.30 2022-09-22T04:47:11Z 246.10 2022-09-22T04:47:12Z 245.90 2022-09-22T04:47:13Z 245.60 2022-09-22T04:47:14Z 245.30 2022-09-22T04:47:15Z 245.10 2022-09-22T04:47:16Z 245.00 2022-09-22T04:47:17Z 244.90 2022-09-22T04:47:18Z 244.90 2022-09-22T04:47:19Z 244.90 2022-09-22T04:47:20Z 244.90 2022-09-22T04:47:21Z 244.90 2022-09-22T04:47:22Z 245.00 2022-09-22T04:47:23Z 245.00 2022-09-22T04:47:24Z 245.00 2022-09-22T04:47:25Z 245.00 2022-09-22T04:47:26Z 245.10 2022-09-22T04:47:27Z 245.10 2022-09-22T04:47:28Z 245.10 2022-09-22T04:47:29Z 245.10 2022-09-22T04:47:30Z 245.10 2022-09-22T04:47:31Z 245.20 2022-09-22T04:47:32Z 245.20 2022-09-22T04:47:33Z 245.20 2022-09-22T04:47:34Z 245.20 2022-09-22T04:47:35Z 245.30 2022-09-22T04:47:36Z 245.30 2022-09-22T04:47:37Z 245.30 2022-09-22T04:47:38Z 245.30 2022-09-22T04:47:39Z 245.30 2022-09-22T04:47:40Z 245.30 2022-09-22T04:47:41Z 245.30 2022-09-22T04:47:42Z 245.30 2022-09-22T04:47:43Z 245.30 2022-09-22T04:47:44Z 245.30 2022-09-22T04:47:45Z 245.30 2022-09-22T04:47:46Z 245.30 2022-09-22T04:47:47Z 245.40 2022-09-22T04:47:48Z 245.40 2022-09-22T04:47:49Z 245.40 2022-09-22T04:47:50Z 245.50 2022-09-22T04:47:51Z 245.50 2022-09-22T04:47:52Z 245.60 2022-09-22T04:47:53Z 245.60 2022-09-22T04:47:54Z 245.70 2022-09-22T04:47:55Z 245.80 2022-09-22T04:47:56Z 245.80 2022-09-22T04:47:57Z 245.90 2022-09-22T04:47:58Z 245.90 2022-09-22T04:47:59Z 246.00 2022-09-22T04:48:00Z 246.10 2022-09-22T04:48:01Z 246.10 2022-09-22T04:48:02Z 246.20 2022-09-22T04:48:03Z 246.20 2022-09-22T04:48:04Z 246.30 2022-09-22T04:48:05Z 246.30 2022-09-22T04:48:06Z 246.40 2022-09-22T04:48:07Z 246.40 2022-09-22T04:48:08Z 246.40 2022-09-22T04:48:09Z 246.40 2022-09-22T04:48:10Z 246.40 2022-09-22T04:48:11Z 246.50 2022-09-22T04:48:12Z 246.50 2022-09-22T04:48:13Z 246.50 2022-09-22T04:48:14Z 246.50 2022-09-22T04:48:15Z 246.50 2022-09-22T04:48:16Z 246.50 2022-09-22T04:48:17Z 246.50 2022-09-22T04:48:18Z 246.60 2022-09-22T04:48:19Z 246.60 2022-09-22T04:48:20Z 246.70 2022-09-22T04:48:21Z 246.70 2022-09-22T04:48:22Z 246.80 2022-09-22T04:48:23Z 246.80 2022-09-22T04:48:24Z 246.80 2022-09-22T04:48:25Z 246.80 2022-09-22T04:48:26Z 246.90 2022-09-22T04:48:27Z 246.90 2022-09-22T04:48:28Z 246.90 2022-09-22T04:48:29Z 247.00 2022-09-22T04:48:30Z 247.00 2022-09-22T04:48:31Z 247.00 2022-09-22T04:48:32Z 247.10 2022-09-22T04:48:33Z 247.20 2022-09-22T04:48:34Z 247.30 2022-09-22T04:48:35Z 247.40 2022-09-22T04:48:36Z 247.50 2022-09-22T04:48:37Z 247.70 2022-09-22T04:48:38Z 247.80 2022-09-22T04:48:39Z 248.00 2022-09-22T04:48:40Z 248.10 2022-09-22T04:48:41Z 248.30 2022-09-22T04:48:42Z 248.40 2022-09-22T04:48:43Z 248.50 2022-09-22T04:48:44Z 248.60 2022-09-22T04:48:45Z 248.70 2022-09-22T04:48:46Z 248.80 2022-09-22T04:48:47Z 248.90 2022-09-22T04:48:48Z 249.00 2022-09-22T04:48:49Z 249.20 2022-09-22T04:48:50Z 249.30 2022-09-22T04:48:51Z 249.40 2022-09-22T04:48:52Z 249.60 2022-09-22T04:48:53Z 249.70 2022-09-22T04:48:54Z 249.80 2022-09-22T04:48:55Z 250.00 2022-09-22T04:48:56Z 250.00 2022-09-22T04:48:57Z 250.20 2022-09-22T04:48:58Z 250.30 2022-09-22T04:48:59Z 250.50 2022-09-22T04:49:00Z 250.50 2022-09-22T04:49:01Z 250.70 2022-09-22T04:49:02Z 250.80 2022-09-22T04:49:03Z 250.90 2022-09-22T04:49:04Z 251.00 2022-09-22T04:49:05Z 251.20 2022-09-22T04:49:06Z 251.30 2022-09-22T04:49:07Z 251.40 2022-09-22T04:49:08Z 251.60 2022-09-22T04:49:09Z 251.60 2022-09-22T04:49:10Z 251.80 2022-09-22T04:49:11Z 251.80 2022-09-22T04:49:12Z 252.00 2022-09-22T04:49:13Z 252.10 2022-09-22T04:49:14Z 252.20 2022-09-22T04:49:15Z 252.40 2022-09-22T04:49:16Z 252.50 2022-09-22T04:49:17Z 252.70 2022-09-22T04:49:18Z 252.80 2022-09-22T04:49:19Z 252.90 2022-09-22T04:49:20Z 253.10 2022-09-22T04:49:21Z 253.20 2022-09-22T04:49:22Z 253.40 2022-09-22T04:49:23Z 253.60 2022-09-22T04:49:24Z 253.70 2022-09-22T04:49:25Z 254.00 2022-09-22T04:49:26Z 254.10 2022-09-22T04:49:27Z 254.40 2022-09-22T04:49:28Z 254.50 2022-09-22T04:49:29Z 254.70 2022-09-22T04:49:30Z 254.70 2022-09-22T04:49:31Z 254.70 2022-09-22T04:49:32Z 254.70 2022-09-22T04:49:33Z 254.70 2022-09-22T04:49:34Z 254.70 2022-09-22T04:49:35Z 254.70 2022-09-22T04:49:36Z 254.70 2022-09-22T04:49:37Z 254.70 2022-09-22T04:49:38Z 254.70 2022-09-22T04:49:39Z 254.70 2022-09-22T04:49:40Z 254.70 2022-09-22T04:49:41Z 254.70 2022-09-22T04:49:42Z 254.70 2022-09-22T04:49:43Z 254.70 2022-09-22T04:49:44Z 254.70 2022-09-22T04:49:45Z 254.70 2022-09-22T04:49:46Z 254.70 2022-09-22T04:49:47Z 254.70 2022-09-22T04:49:48Z 254.70 2022-09-22T04:51:47Z 254.70 2022-09-22T04:51:48Z 254.70 2022-09-22T04:51:49Z 254.70 2022-09-22T04:51:50Z 254.70 2022-09-22T04:51:51Z 254.70 2022-09-22T04:51:52Z 254.60 2022-09-22T04:51:53Z 254.60 2022-09-22T04:51:54Z 254.60 2022-09-22T04:51:55Z 254.50 2022-09-22T04:51:56Z 254.50 2022-09-22T04:51:57Z 254.50 2022-09-22T04:51:58Z 254.40 2022-09-22T04:51:59Z 254.40 2022-09-22T04:52:00Z 254.50 2022-09-22T04:52:01Z 254.50 2022-09-22T04:52:02Z 254.50 2022-09-22T04:52:03Z 254.50 2022-09-22T04:52:04Z 254.50 2022-09-22T04:52:05Z 254.50 2022-09-22T04:52:06Z 254.50 2022-09-22T04:52:07Z 254.50 2022-09-22T04:52:08Z 254.60 2022-09-22T04:52:09Z 254.60 2022-09-22T04:52:10Z 254.60 2022-09-22T04:52:11Z 254.60 2022-09-22T04:52:12Z 254.60 2022-09-22T04:52:13Z 254.60 2022-09-22T04:52:14Z 254.60 2022-09-22T04:52:15Z 254.60 2022-09-22T04:52:16Z 254.60 2022-09-22T04:52:17Z 254.60 2022-09-22T04:52:18Z 254.60 2022-09-22T04:52:19Z 254.60 2022-09-22T04:52:20Z 254.60 2022-09-22T04:52:21Z 254.70 2022-09-22T04:52:22Z 254.70 2022-09-22T04:52:23Z 254.70 2022-09-22T04:52:24Z 254.80 2022-09-22T04:52:25Z 254.80 2022-09-22T04:52:26Z 254.90 2022-09-22T04:52:27Z 254.90 2022-09-22T04:52:28Z 254.90 2022-09-22T04:52:29Z 255.00 2022-09-22T04:52:30Z 255.00 2022-09-22T04:52:31Z 255.00 2022-09-22T04:52:32Z 255.00 2022-09-22T04:52:33Z 255.00 2022-09-22T04:52:34Z 255.00 2022-09-22T04:52:35Z 255.00 2022-09-22T04:52:36Z 255.00 2022-09-22T04:52:37Z 255.00 2022-09-22T04:52:38Z 255.00 2022-09-22T04:52:39Z 255.10 2022-09-22T04:52:40Z 255.10 2022-09-22T04:52:41Z 255.10 2022-09-22T04:52:42Z 255.20 2022-09-22T04:52:43Z 255.20 2022-09-22T04:52:44Z 255.30 2022-09-22T04:52:45Z 255.40 2022-09-22T04:52:46Z 255.40 2022-09-22T04:52:47Z 255.50 2022-09-22T04:52:48Z 255.60 2022-09-22T04:52:49Z 255.60 2022-09-22T04:52:50Z 255.70 2022-09-22T04:52:51Z 255.80 2022-09-22T04:52:52Z 255.80 2022-09-22T04:52:53Z 255.90 2022-09-22T04:52:54Z 255.90 2022-09-22T04:52:55Z 256.00 2022-09-22T04:52:56Z 256.00 2022-09-22T04:52:57Z 256.00 2022-09-22T04:52:58Z 256.10 2022-09-22T04:52:59Z 256.10 2022-09-22T04:53:00Z 256.10 2022-09-22T04:53:01Z 256.20 2022-09-22T04:53:02Z 256.20 2022-09-22T04:53:03Z 256.20 2022-09-22T04:53:04Z 256.20 2022-09-22T04:53:05Z 256.10 2022-09-22T04:53:06Z 256.10 2022-09-22T04:53:07Z 256.10 2022-09-22T04:53:08Z 256.00 2022-09-22T04:53:09Z 256.00 2022-09-22T04:53:10Z 255.90 2022-09-22T04:53:11Z 255.80 2022-09-22T04:53:12Z 255.80 2022-09-22T04:53:13Z 255.70 2022-09-22T04:53:14Z 255.60 2022-09-22T04:53:15Z 255.50 2022-09-22T04:53:16Z 255.40 2022-09-22T04:53:17Z 255.30 2022-09-22T04:53:18Z 255.20 2022-09-22T04:53:19Z 255.10 2022-09-22T04:53:20Z 255.00 2022-09-22T04:53:21Z 255.00 2022-09-22T04:53:22Z 254.90 2022-09-22T04:53:23Z 254.80 2022-09-22T04:53:24Z 254.80 2022-09-22T04:53:25Z 254.70 2022-09-22T04:53:26Z 254.70 2022-09-22T04:53:27Z 254.70 2022-09-22T04:53:28Z 254.80 2022-09-22T04:53:29Z 254.80 2022-09-22T04:53:30Z 254.80 2022-09-22T04:53:31Z 254.90 2022-09-22T04:53:32Z 254.90 2022-09-22T04:53:33Z 254.90 2022-09-22T04:53:34Z 254.90 2022-09-22T04:53:35Z 255.00 2022-09-22T04:53:36Z 255.00 2022-09-22T04:53:37Z 255.00 2022-09-22T04:53:38Z 255.00 2022-09-22T04:53:39Z 255.00 2022-09-22T04:53:40Z 255.10 2022-09-22T04:53:41Z 255.10 2022-09-22T04:53:42Z 255.00 2022-09-22T04:53:43Z 255.00 2022-09-22T04:53:44Z 255.00 2022-09-22T04:53:45Z 255.00 2022-09-22T04:53:46Z 255.10 2022-09-22T04:53:47Z 255.10 2022-09-22T04:53:48Z 255.20 2022-09-22T04:53:49Z 255.20 2022-09-22T04:53:50Z 255.30 2022-09-22T04:53:51Z 255.30 2022-09-22T04:53:52Z 255.40 2022-09-22T04:53:53Z 255.40 2022-09-22T04:53:54Z 255.40 2022-09-22T04:53:55Z 255.40 2022-09-22T04:53:56Z 255.40 2022-09-22T04:53:57Z 255.40 2022-09-22T04:53:58Z 255.40 2022-09-22T04:53:59Z 255.40 2022-09-22T04:54:00Z 255.40 2022-09-22T04:54:01Z 255.30 2022-09-22T04:54:02Z 255.30 2022-09-22T04:54:03Z 255.30 2022-09-22T04:54:04Z 255.30 2022-09-22T04:54:05Z 255.20 2022-09-22T04:54:06Z 255.20 2022-09-22T04:54:07Z 255.10 2022-09-22T04:54:08Z 255.10 2022-09-22T04:54:09Z 255.10 2022-09-22T04:54:10Z 255.00 2022-09-22T04:54:11Z 254.90 2022-09-22T04:54:12Z 254.90 2022-09-22T04:54:13Z 254.90 2022-09-22T04:54:14Z 254.80 2022-09-22T04:54:15Z 254.80 2022-09-22T04:54:16Z 254.80 2022-09-22T04:54:17Z 254.80 2022-09-22T04:54:18Z 254.80 2022-09-22T04:54:19Z 254.80 2022-09-22T04:54:20Z 254.80 2022-09-22T04:54:21Z 254.80 2022-09-22T04:54:22Z 254.90 2022-09-22T04:54:23Z 254.90 2022-09-22T04:54:24Z 255.00 2022-09-22T04:54:25Z 255.10 2022-09-22T04:54:26Z 255.10 2022-09-22T04:54:27Z 255.20 2022-09-22T04:54:28Z 255.30 2022-09-22T04:54:29Z 255.30 2022-09-22T04:54:30Z 255.40 2022-09-22T04:54:31Z 255.40 2022-09-22T04:54:32Z 255.50 2022-09-22T04:54:33Z 255.50 2022-09-22T04:54:34Z 255.50 2022-09-22T04:54:35Z 255.50 2022-09-22T04:54:36Z 255.50 2022-09-22T04:54:37Z 255.50 2022-09-22T04:54:38Z 255.40 2022-09-22T04:54:39Z 255.40 2022-09-22T04:54:40Z 255.30 2022-09-22T04:54:41Z 255.30 2022-09-22T04:54:42Z 255.20 2022-09-22T04:54:43Z 255.20 2022-09-22T04:54:44Z 255.30 2022-09-22T04:54:45Z 255.40 2022-09-22T04:54:46Z 255.50 2022-09-22T04:54:47Z 255.50 2022-09-22T04:54:48Z 255.60 2022-09-22T04:54:49Z 255.70 2022-09-22T04:54:50Z 255.80 2022-09-22T04:54:51Z 255.80 2022-09-22T04:54:52Z 255.90 2022-09-22T04:54:53Z 255.90 2022-09-22T04:54:54Z 255.90 2022-09-22T04:54:55Z 255.90 2022-09-22T04:54:56Z 255.90 2022-09-22T04:54:57Z 255.80 2022-09-22T04:54:58Z 255.70 2022-09-22T04:54:59Z 255.50 2022-09-22T04:55:00Z 255.40 2022-09-22T04:55:01Z 255.20 2022-09-22T04:55:02Z 255.20 2022-09-22T04:55:03Z 255.20 2022-09-22T04:55:04Z 255.20 2022-09-22T04:55:05Z 255.30 2022-09-22T04:55:06Z 255.30 2022-09-22T04:55:07Z 255.40 2022-09-22T04:55:08Z 255.40 2022-09-22T04:55:09Z 255.40 2022-09-22T04:55:10Z 255.40 2022-09-22T04:55:11Z 255.40 2022-09-22T04:55:12Z 255.40 2022-09-22T04:55:13Z 255.40 2022-09-22T04:55:14Z 255.30 2022-09-22T04:55:15Z 255.20 2022-09-22T04:55:16Z 255.20 2022-09-22T04:55:17Z 255.10 2022-09-22T04:55:18Z 255.10 2022-09-22T04:55:19Z 255.10 2022-09-22T04:55:20Z 255.20 2022-09-22T04:55:21Z 255.20 2022-09-22T04:55:22Z 255.30 2022-09-22T04:55:23Z 255.40 2022-09-22T04:55:24Z 255.50 2022-09-22T04:55:25Z 255.60 2022-09-22T04:55:26Z 255.60 2022-09-22T04:55:27Z 255.70 2022-09-22T04:55:28Z 255.70 2022-09-22T04:55:29Z 255.60 2022-09-22T04:55:30Z 255.60 2022-09-22T04:55:31Z 255.50 2022-09-22T04:55:32Z 255.50 2022-09-22T04:55:33Z 255.40 2022-09-22T04:55:34Z 255.40 2022-09-22T04:55:35Z 255.40 2022-09-22T04:55:36Z 255.40 2022-09-22T04:55:37Z 255.40 2022-09-22T04:55:38Z 255.50 2022-09-22T04:55:39Z 255.50 2022-09-22T04:55:40Z 255.60 2022-09-22T04:55:41Z 255.60 2022-09-22T04:55:42Z 255.60 2022-09-22T04:55:43Z 255.60 2022-09-22T04:55:44Z 255.60 2022-09-22T04:55:45Z 255.60 2022-09-22T04:55:46Z 255.50 2022-09-22T04:55:47Z 255.50 2022-09-22T04:55:48Z 255.50 2022-09-22T04:55:49Z 255.50 2022-09-22T04:55:50Z 255.50 2022-09-22T04:55:51Z 255.50 2022-09-22T04:55:52Z 255.70 2022-09-22T04:55:53Z 255.90 2022-09-22T04:55:54Z 256.00 2022-09-22T04:55:55Z 256.20 2022-09-22T04:55:56Z 256.30 2022-09-22T04:55:57Z 256.40 2022-09-22T04:55:58Z 256.50 2022-09-22T04:55:59Z 256.50 2022-09-22T04:56:00Z 256.60 2022-09-22T04:56:01Z 256.60 2022-09-22T04:56:02Z 256.70 2022-09-22T04:56:03Z 256.60 2022-09-22T04:56:04Z 256.50 2022-09-22T04:56:05Z 256.40 2022-09-22T04:56:06Z 256.20 2022-09-22T04:56:07Z 256.00 2022-09-22T04:56:08Z 255.70 2022-09-22T04:56:09Z 255.40 2022-09-22T04:56:10Z 255.20 2022-09-22T04:56:11Z 255.00 2022-09-22T04:56:12Z 254.80 2022-09-22T04:56:13Z 254.60 2022-09-22T04:56:14Z 254.40 2022-09-22T04:56:15Z 254.20 2022-09-22T04:56:16Z 254.00 2022-09-22T04:56:17Z 253.70 2022-09-22T04:56:18Z 253.40 2022-09-22T04:56:19Z 253.10 2022-09-22T04:56:20Z 252.80 2022-09-22T04:56:21Z 252.50 2022-09-22T04:56:22Z 252.20 2022-09-22T04:56:23Z 251.90 2022-09-22T04:56:24Z 251.60 2022-09-22T04:56:25Z 251.30 2022-09-22T04:56:26Z 251.00 2022-09-22T04:56:27Z 250.70 2022-09-22T04:56:28Z 250.50 2022-09-22T04:56:29Z 250.30 2022-09-22T04:56:30Z 250.00 2022-09-22T04:56:31Z 249.80 2022-09-22T04:56:32Z 249.60 2022-09-22T04:56:33Z 249.40 2022-09-22T04:56:34Z 249.10 2022-09-22T04:56:35Z 248.80 2022-09-22T04:56:36Z 248.40 2022-09-22T04:56:37Z 248.00 2022-09-22T04:56:38Z 247.70 2022-09-22T04:56:39Z 247.40 2022-09-22T04:56:40Z 247.10 2022-09-22T04:56:41Z 246.80 2022-09-22T04:56:42Z 246.50 2022-09-22T04:56:43Z 246.30 2022-09-22T04:56:44Z 246.10 2022-09-22T04:56:45Z 245.80 2022-09-22T04:56:46Z 245.60 2022-09-22T04:56:47Z 245.30 2022-09-22T04:56:48Z 245.10 2022-09-22T04:56:49Z 244.90 2022-09-22T04:56:50Z 244.80 2022-09-22T04:56:51Z 244.70 2022-09-22T04:56:52Z 244.60 2022-09-22T04:56:53Z 244.50 2022-09-22T04:56:54Z 244.40 2022-09-22T04:56:55Z 244.40 2022-09-22T04:56:56Z 244.30 2022-09-22T04:56:57Z 244.20 2022-09-22T04:56:58Z 244.10 2022-09-22T04:56:59Z 244.00 2022-09-22T04:57:00Z 243.90 2022-09-22T04:57:01Z 243.80 2022-09-22T04:57:02Z 243.80 2022-09-22T04:57:03Z 243.70 2022-09-22T04:57:04Z 243.70 2022-09-22T04:57:05Z 243.60 2022-09-22T04:57:06Z 243.50 2022-09-22T04:57:07Z 243.50 2022-09-22T04:57:08Z 243.40 2022-09-22T04:57:09Z 243.40 2022-09-22T04:57:10Z 243.30 2022-09-22T04:57:11Z 243.30 2022-09-22T04:57:12Z 243.30 2022-09-22T04:57:13Z 243.30 2022-09-22T04:57:14Z 243.20 2022-09-22T04:57:15Z 243.20 2022-09-22T04:57:16Z 243.20 2022-09-22T04:57:17Z 243.20 2022-09-22T04:57:18Z 243.20 2022-09-22T04:57:19Z 243.20 2022-09-22T04:57:20Z 243.20 2022-09-22T04:57:21Z 243.20 2022-09-22T04:57:22Z 243.20 2022-09-22T04:57:23Z 243.20 2022-09-22T04:57:24Z 243.20 2022-09-22T04:57:25Z 243.20 2022-09-22T04:57:26Z 243.20 2022-09-22T04:57:27Z 243.20 2022-09-22T04:57:28Z 243.20 2022-09-22T04:57:29Z 243.30 2022-09-22T04:57:30Z 243.30 2022-09-22T04:57:31Z 243.30 2022-09-22T04:57:32Z 243.40 2022-09-22T04:57:33Z 243.40 2022-09-22T04:57:34Z 242.90 2022-09-22T04:57:35Z 242.80 2022-09-22T04:57:36Z 242.80 2022-09-22T04:57:37Z 242.80 2022-09-22T04:57:38Z 242.80 2022-09-22T04:57:39Z 242.80 2022-09-22T04:57:40Z 242.80 2022-09-22T04:57:41Z 242.70 2022-09-22T04:57:42Z 242.70 2022-09-22T04:57:43Z 242.70 2022-09-22T04:57:54Z 242.70 2022-09-22T04:57:55Z 242.60 2022-09-22T04:57:56Z 242.60 2022-09-22T04:57:57Z 242.50 2022-09-22T04:57:58Z 242.50 2022-09-22T04:57:59Z 242.50 2022-09-22T04:58:00Z 242.50 2022-09-22T04:58:01Z 242.50 2022-09-22T04:58:02Z 242.40 2022-09-22T04:58:03Z 242.40 2022-09-22T04:58:04Z 242.40 2022-09-22T04:58:05Z 242.40 2022-09-22T04:58:06Z 242.40 2022-09-22T04:58:07Z 242.40 2022-09-22T04:58:08Z 242.40 2022-09-22T04:58:09Z 242.50 2022-09-22T04:58:10Z 242.50 2022-09-22T04:58:11Z 242.60 2022-09-22T04:58:12Z 242.60 2022-09-22T04:58:13Z 242.60 2022-09-22T04:58:14Z 242.60 2022-09-22T04:58:15Z 242.60 2022-09-22T04:58:16Z 242.60 2022-09-22T04:58:17Z 242.60 2022-09-22T04:58:18Z 242.60 2022-09-22T04:58:19Z 242.60 2022-09-22T04:58:20Z 242.60 2022-09-22T04:58:21Z 242.60 2022-09-22T04:58:22Z 242.60 2022-09-22T04:58:23Z 242.50 2022-09-22T04:58:24Z 242.40 2022-09-22T04:58:25Z 242.30 2022-09-22T04:58:26Z 242.20 2022-09-22T04:58:27Z 242.10 2022-09-22T04:58:28Z 242.00 2022-09-22T04:58:29Z 241.90 2022-09-22T04:58:30Z 241.90 2022-09-22T04:58:31Z 241.80 2022-09-22T04:58:32Z 241.80 2022-09-22T04:58:33Z 241.70 2022-09-22T04:58:34Z 241.70 2022-09-22T04:58:35Z 241.70 2022-09-22T04:58:36Z 241.60 2022-09-22T04:58:37Z 241.60 2022-09-22T04:58:38Z 241.50 2022-09-22T04:58:39Z 241.50 2022-09-22T04:58:40Z 241.40 2022-09-22T04:58:41Z 241.40 2022-09-22T04:58:42Z 241.30 2022-09-22T04:58:43Z 241.30 2022-09-22T04:58:44Z 241.20 2022-09-22T04:58:45Z 241.20 2022-09-22T04:58:46Z 241.20 2022-09-22T04:58:47Z 241.10 2022-09-22T04:58:48Z 241.10 2022-09-22T04:58:49Z 241.10 2022-09-22T04:58:50Z 241.10 2022-09-22T04:58:51Z 241.00 2022-09-22T04:58:52Z 241.00 2022-09-22T04:58:53Z 241.00 2022-09-22T04:58:54Z 241.00 2022-09-22T04:58:55Z 241.00 2022-09-22T04:58:56Z 241.00 2022-09-22T04:58:57Z 241.00 2022-09-22T04:58:58Z 241.10 2022-09-22T04:58:59Z 241.10 2022-09-22T04:59:00Z 241.10 2022-09-22T04:59:01Z 241.10 2022-09-22T04:59:02Z 241.10 2022-09-22T04:59:03Z 241.10 2022-09-22T04:59:04Z 241.10 2022-09-22T04:59:05Z 241.10 2022-09-22T04:59:06Z 241.10 2022-09-22T04:59:07Z 241.10 2022-09-22T04:59:08Z 241.10 2022-09-22T04:59:09Z 241.10 2022-09-22T04:59:10Z 241.20 2022-09-22T04:59:11Z 241.20 2022-09-22T04:59:12Z 241.20 2022-09-22T04:59:13Z 241.30 2022-09-22T04:59:14Z 241.30 2022-09-22T04:59:15Z 241.30 2022-09-22T04:59:16Z 241.30 2022-09-22T04:59:17Z 241.40 2022-09-22T04:59:18Z 241.40 2022-09-22T04:59:19Z 241.40 2022-09-22T04:59:20Z 241.50 2022-09-22T04:59:21Z 241.50 2022-09-22T04:59:22Z 241.60 2022-09-22T04:59:23Z 241.70 2022-09-22T04:59:24Z 241.70 2022-09-22T04:59:25Z 241.80 2022-09-22T04:59:26Z 241.80 2022-09-22T04:59:27Z 241.90 2022-09-22T04:59:28Z 241.90 2022-09-22T04:59:29Z 242.00 2022-09-22T04:59:30Z 242.00 2022-09-22T04:59:31Z 242.00 2022-09-22T04:59:32Z 242.10 2022-09-22T04:59:33Z 242.10 2022-09-22T04:59:34Z 242.10 2022-09-22T04:59:35Z 242.10 2022-09-22T04:59:36Z 242.10 2022-09-22T04:59:37Z 242.10 2022-09-22T04:59:38Z 242.10 2022-09-22T04:59:39Z 242.00 2022-09-22T04:59:40Z 241.90 2022-09-22T04:59:41Z 241.90 2022-09-22T04:59:42Z 241.70 2022-09-22T04:59:43Z 241.60 2022-09-22T04:59:44Z 241.50 2022-09-22T04:59:45Z 241.40 2022-09-22T04:59:46Z 241.30 2022-09-22T04:59:47Z 241.20 2022-09-22T04:59:48Z 241.20 2022-09-22T04:59:49Z 241.10 2022-09-22T04:59:50Z 241.10 2022-09-22T04:59:51Z 241.00 2022-09-22T04:59:52Z 241.00 2022-09-22T04:59:53Z 241.00 2022-09-22T04:59:54Z 241.00 2022-09-22T04:59:55Z 240.90 2022-09-22T04:59:56Z 240.90 2022-09-22T04:59:57Z 240.90 2022-09-22T04:59:58Z 240.80 2022-09-22T04:59:59Z 240.80 2022-09-22T05:00:00Z 240.70 2022-09-22T05:00:01Z 240.70 2022-09-22T05:00:02Z 240.60 2022-09-22T05:00:03Z 240.40 2022-09-22T05:00:04Z 240.30 2022-09-22T05:00:05Z 240.10 2022-09-22T05:00:06Z 239.90 2022-09-22T05:00:07Z 239.70 2022-09-22T05:00:08Z 239.50 2022-09-22T05:00:09Z 239.30 2022-09-22T05:00:10Z 239.10 2022-09-22T05:00:11Z 239.00 2022-09-22T05:00:12Z 238.90 2022-09-22T05:00:13Z 238.70 2022-09-22T05:00:14Z 238.60 2022-09-22T05:00:15Z 238.40 2022-09-22T05:00:16Z 238.20 2022-09-22T05:00:17Z 237.90 2022-09-22T05:00:18Z 237.70 2022-09-22T05:00:19Z 237.40 2022-09-22T05:00:20Z 237.20 2022-09-22T05:00:21Z 237.00 2022-09-22T05:00:22Z 236.80 2022-09-22T05:00:23Z 236.70 2022-09-22T05:00:24Z 236.60 2022-09-22T05:00:25Z 236.50 2022-09-22T05:00:26Z 236.40 2022-09-22T05:00:27Z 236.30 2022-09-22T05:00:28Z 236.30 2022-09-22T05:00:29Z 236.30 2022-09-22T05:00:30Z 236.30 2022-09-22T05:00:31Z 236.30 2022-09-22T05:00:32Z 236.30 2022-09-22T05:00:33Z 236.30 2022-09-22T05:00:34Z 236.30 2022-09-22T05:00:35Z 236.30 2022-09-22T05:00:36Z 236.30 2022-09-22T05:00:37Z 236.30 2022-09-22T05:00:38Z 236.30 2022-09-22T05:00:39Z 236.30 2022-09-22T05:00:40Z 236.30 2022-09-22T05:00:41Z 236.30 2022-09-22T05:00:42Z 236.30 2022-09-22T05:00:43Z 236.30 2022-09-22T05:00:44Z 236.30 2022-09-22T05:00:45Z 236.20 2022-09-22T05:00:46Z 236.20 2022-09-22T05:00:47Z 236.20 2022-09-22T05:00:48Z 236.20 2022-09-22T05:00:49Z 236.20 2022-09-22T05:00:50Z 236.10 2022-09-22T05:00:51Z 236.10 2022-09-22T05:00:52Z 236.00 2022-09-22T05:00:53Z 236.00 2022-09-22T05:00:54Z 236.00 2022-09-22T05:00:55Z 236.00 2022-09-22T05:00:56Z 236.10 2022-09-22T05:00:57Z 236.10 2022-09-22T05:00:58Z 236.20 2022-09-22T05:00:59Z 236.20 2022-09-22T05:01:00Z 236.30 2022-09-22T05:01:01Z 236.30 2022-09-22T05:01:02Z 236.30 2022-09-22T05:01:03Z 236.20 2022-09-22T05:01:04Z 236.20 2022-09-22T05:01:05Z 236.10 2022-09-22T05:01:06Z 236.10 2022-09-22T05:01:07Z 236.00 2022-09-22T05:01:08Z 235.90 2022-09-22T05:01:09Z 235.70 2022-09-22T05:01:10Z 235.50 2022-09-22T05:01:11Z 235.30 2022-09-22T05:01:12Z 235.10 2022-09-22T05:01:13Z 235.00 2022-09-22T05:01:14Z 234.70 2022-09-22T05:01:15Z 234.40 2022-09-22T05:01:16Z 234.10 2022-09-22T05:01:17Z 233.90 2022-09-22T05:01:18Z 233.70 2022-09-22T05:01:19Z 233.60 2022-09-22T05:01:20Z 233.60 2022-09-22T05:01:21Z 233.50 2022-09-22T05:01:22Z 233.50 2022-09-22T05:01:23Z 233.50 2022-09-22T05:01:24Z 233.60 2022-09-22T05:01:25Z 233.60 2022-09-22T05:01:26Z 233.70 2022-09-22T05:01:27Z 233.70 2022-09-22T05:01:28Z 233.70 2022-09-22T05:01:29Z 233.70 2022-09-22T05:01:30Z 233.70 2022-09-22T05:01:31Z 233.60 2022-09-22T05:01:32Z 233.60 2022-09-22T05:01:33Z 233.50 2022-09-22T05:01:34Z 233.50 2022-09-22T05:01:35Z 233.40 2022-09-22T05:01:36Z 233.40 2022-09-22T05:01:37Z 233.30 2022-09-22T05:01:38Z 233.30 2022-09-22T05:01:39Z 233.20 2022-09-22T05:01:40Z 233.20 2022-09-22T05:01:41Z 233.10 2022-09-22T05:01:42Z 233.10 2022-09-22T05:01:43Z 233.10 2022-09-22T05:01:44Z 233.10 2022-09-22T05:01:45Z 233.10 2022-09-22T05:01:46Z 233.10 2022-09-22T05:01:47Z 233.10 2022-09-22T05:01:48Z 233.10 2022-09-22T05:01:49Z 233.10 2022-09-22T05:01:50Z 233.10 2022-09-22T05:01:51Z 233.10 2022-09-22T05:01:52Z 233.10 2022-09-22T05:01:53Z 233.10 2022-09-22T05:01:54Z 233.10 2022-09-22T05:01:55Z 233.10 2022-09-22T05:01:56Z 233.10 2022-09-22T05:01:57Z 233.10 2022-09-22T05:01:58Z 233.10 2022-09-22T05:01:59Z 233.20 2022-09-22T05:02:00Z 233.20 2022-09-22T05:02:01Z 233.20 2022-09-22T05:02:02Z 233.30 2022-09-22T05:02:03Z 233.30 2022-09-22T05:02:04Z 233.30 2022-09-22T05:02:05Z 233.40 2022-09-22T05:02:06Z 233.40 2022-09-22T05:02:07Z 233.40 2022-09-22T05:02:08Z 233.50 2022-09-22T05:02:09Z 233.50 2022-09-22T05:02:10Z 233.50 2022-09-22T05:02:11Z 233.60 2022-09-22T05:02:12Z 233.60 2022-09-22T05:02:13Z 233.60 2022-09-22T05:02:14Z 233.70 2022-09-22T05:02:15Z 233.70 2022-09-22T05:02:16Z 233.80 2022-09-22T05:02:17Z 233.80 2022-09-22T05:02:18Z 233.80 2022-09-22T05:02:19Z 233.90 2022-09-22T05:02:20Z 233.90 2022-09-22T05:02:21Z 233.90 2022-09-22T05:02:22Z 234.00 2022-09-22T05:02:23Z 234.00 2022-09-22T05:02:24Z 234.00 2022-09-22T05:02:25Z 234.00 2022-09-22T05:02:26Z 234.00 2022-09-22T05:02:27Z 234.10 2022-09-22T05:02:28Z 234.10 2022-09-22T05:02:29Z 234.10 2022-09-22T05:02:30Z 234.10 2022-09-22T05:02:31Z 234.10 2022-09-22T05:02:32Z 234.00 2022-09-22T05:02:33Z 234.00 2022-09-22T05:02:34Z 234.00 2022-09-22T05:02:35Z 233.90 2022-09-22T05:02:36Z 233.90 2022-09-22T05:02:37Z 233.80 2022-09-22T05:02:38Z 233.70 2022-09-22T05:02:39Z 233.60 2022-09-22T05:02:40Z 233.50 2022-09-22T05:02:41Z 233.40 2022-09-22T05:02:42Z 233.30 2022-09-22T05:02:43Z 233.20 2022-09-22T05:02:44Z 233.00 2022-09-22T05:02:45Z 232.90 2022-09-22T05:02:46Z 232.80 2022-09-22T05:02:47Z 232.60 2022-09-22T05:02:48Z 232.40 2022-09-22T05:02:49Z 232.30 2022-09-22T05:02:50Z 232.20 2022-09-22T05:02:51Z 232.00 2022-09-22T05:02:52Z 231.90 2022-09-22T05:02:53Z 231.80 2022-09-22T05:02:54Z 231.70 2022-09-22T05:02:55Z 231.60 2022-09-22T05:02:56Z 231.50 2022-09-22T05:02:57Z 231.40 2022-09-22T05:02:58Z 231.40 2022-09-22T05:02:59Z 231.30 2022-09-22T05:03:00Z 231.20 2022-09-22T05:03:01Z 231.10 2022-09-22T05:03:02Z 231.10 2022-09-22T05:03:03Z 231.00 2022-09-22T05:03:04Z 231.00 2022-09-22T05:03:05Z 230.90 2022-09-22T05:03:06Z 230.90 2022-09-22T05:03:07Z 230.90 2022-09-22T05:03:08Z 230.80 2022-09-22T05:03:09Z 230.80 2022-09-22T05:03:10Z 230.80 2022-09-22T05:03:11Z 230.70 2022-09-22T05:03:12Z 230.60 2022-09-22T05:03:13Z 230.60 2022-09-22T05:03:14Z 230.50 2022-09-22T05:03:15Z 230.40 2022-09-22T05:03:16Z 230.30 2022-09-22T05:03:17Z 230.20 2022-09-22T05:03:18Z 230.10 2022-09-22T05:03:19Z 230.00 2022-09-22T05:03:20Z 230.00 2022-09-22T05:03:21Z 229.90 2022-09-22T05:03:22Z 229.90 2022-09-22T05:03:23Z 229.80 2022-09-22T05:03:24Z 229.80 2022-09-22T05:03:25Z 229.70 2022-09-22T05:03:26Z 229.70 2022-09-22T05:03:27Z 229.60 2022-09-22T05:03:28Z 229.50 2022-09-22T05:03:29Z 229.50 2022-09-22T05:03:30Z 229.40 2022-09-22T05:03:31Z 229.30 2022-09-22T05:03:32Z 229.30 2022-09-22T05:03:33Z 229.20 2022-09-22T05:03:34Z 229.20 2022-09-22T05:03:35Z 229.10 2022-09-22T05:03:36Z 229.00 2022-09-22T05:03:37Z 229.00 2022-09-22T05:03:38Z 228.90 2022-09-22T05:03:39Z 228.90 2022-09-22T05:03:40Z 228.90 2022-09-22T05:03:41Z 228.80 2022-09-22T05:03:42Z 228.80 2022-09-22T05:03:43Z 228.80 2022-09-22T05:03:44Z 228.80 2022-09-22T05:03:45Z 228.80 2022-09-22T05:03:46Z 228.80 2022-09-22T05:03:47Z 228.80 2022-09-22T05:03:48Z 228.80 2022-09-22T05:03:49Z 228.80 2022-09-22T05:03:50Z 228.90 2022-09-22T05:03:51Z 228.90 2022-09-22T05:03:52Z 228.90 2022-09-22T05:03:53Z 229.00 2022-09-22T05:03:54Z 229.00 2022-09-22T05:03:55Z 229.00 2022-09-22T05:03:56Z 229.10 2022-09-22T05:03:57Z 229.10 2022-09-22T05:03:58Z 229.10 2022-09-22T05:03:59Z 229.10 2022-09-22T05:04:00Z 229.10 2022-09-22T05:04:01Z 229.10 2022-09-22T05:04:02Z 229.10 2022-09-22T05:04:03Z 229.10 2022-09-22T05:04:04Z 229.10 2022-09-22T05:04:05Z 229.10 2022-09-22T05:04:06Z 229.10 2022-09-22T05:04:07Z 229.10 2022-09-22T05:04:08Z 229.10 2022-09-22T05:04:09Z 229.00 2022-09-22T05:04:10Z 229.00 2022-09-22T05:04:11Z 229.00 2022-09-22T05:04:12Z 228.90 2022-09-22T05:04:13Z 228.90 2022-09-22T05:04:14Z 228.80 2022-09-22T05:04:15Z 228.70 2022-09-22T05:04:16Z 228.70 2022-09-22T05:04:17Z 228.60 2022-09-22T05:04:18Z 228.50 2022-09-22T05:04:19Z 228.40 2022-09-22T05:04:20Z 228.30 2022-09-22T05:04:21Z 228.20 2022-09-22T05:04:22Z 228.10 2022-09-22T05:04:23Z 228.00 2022-09-22T05:04:24Z 227.80 2022-09-22T05:04:25Z 227.70 2022-09-22T05:04:26Z 227.60 2022-09-22T05:04:27Z 227.50 2022-09-22T05:04:28Z 227.40 2022-09-22T05:04:29Z 227.30 2022-09-22T05:04:30Z 227.20 2022-09-22T05:04:31Z 227.10 2022-09-22T05:04:32Z 227.00 2022-09-22T05:04:33Z 226.90 2022-09-22T05:04:34Z 226.90 2022-09-22T05:04:35Z 226.80 2022-09-22T05:04:36Z 226.70 2022-09-22T05:04:37Z 226.60 2022-09-22T05:04:38Z 226.50 2022-09-22T05:04:39Z 226.40 2022-09-22T05:04:40Z 226.30 2022-09-22T05:04:41Z 226.20 2022-09-22T05:04:42Z 226.10 2022-09-22T05:04:43Z 226.00 2022-09-22T05:04:44Z 225.90 2022-09-22T05:04:45Z 225.80 2022-09-22T05:04:46Z 225.70 2022-09-22T05:04:47Z 225.60 2022-09-22T05:04:48Z 225.50 2022-09-22T05:04:49Z 225.40 2022-09-22T05:04:50Z 225.30 2022-09-22T05:04:51Z 225.20 2022-09-22T05:04:52Z 225.10 2022-09-22T05:04:53Z 225.10 2022-09-22T05:04:54Z 225.00 2022-09-22T05:04:55Z 225.00 2022-09-22T05:04:56Z 224.90 2022-09-22T05:04:57Z 224.90 2022-09-22T05:04:58Z 224.80 2022-09-22T05:04:59Z 225.10 2022-09-22T05:05:00Z 225.20 2022-09-22T05:05:01Z 225.30 2022-09-22T05:05:02Z 225.40 2022-09-22T05:05:03Z 225.60 2022-09-22T05:05:04Z 225.70 2022-09-22T05:05:05Z 225.90 2022-09-22T05:05:06Z 226.10 2022-09-22T05:05:07Z 226.30 2022-09-22T05:05:08Z 226.50 2022-09-22T05:05:09Z 226.70 2022-09-22T05:05:10Z 226.90 2022-09-22T05:05:11Z 227.20 2022-09-22T05:05:12Z 227.40 2022-09-22T05:05:13Z 227.60 2022-09-22T05:05:14Z 227.80 2022-09-22T05:05:15Z 228.20 2022-09-22T05:05:16Z 228.30 2022-09-22T05:05:17Z 228.40 2022-09-22T05:05:18Z 228.50 2022-09-22T05:05:19Z 228.60 2022-09-22T05:05:20Z 228.70 2022-09-22T05:05:21Z 228.60 2022-09-22T05:05:22Z 228.60 2022-09-22T05:05:23Z 228.60 2022-09-22T05:05:24Z 228.60 2022-09-22T05:05:25Z 228.50 2022-09-22T05:05:26Z 228.40 2022-09-22T05:05:27Z 228.40 2022-09-22T05:05:28Z 228.30 2022-09-22T05:05:29Z 228.20 2022-09-22T05:05:30Z 228.20 2022-09-22T05:05:31Z 228.20 2022-09-22T05:05:32Z 228.10 2022-09-22T05:05:33Z 228.10 2022-09-22T05:05:34Z 228.10 2022-09-22T05:05:35Z 228.00 2022-09-22T05:05:36Z 227.90 2022-09-22T05:05:37Z 227.80 2022-09-22T05:05:38Z 227.70 2022-09-22T05:05:39Z 227.60 2022-09-22T05:05:40Z 227.60 2022-09-22T05:05:41Z 227.50 2022-09-22T05:05:42Z 227.40 2022-09-22T05:05:43Z 227.30 2022-09-22T05:05:44Z 227.30 2022-09-22T05:05:45Z 227.20 2022-09-22T05:05:46Z 227.20 2022-09-22T05:05:47Z 227.10 2022-09-22T05:05:48Z 227.10 2022-09-22T05:05:49Z 227.00 2022-09-22T05:05:50Z 227.00 2022-09-22T05:05:51Z 227.00 2022-09-22T05:05:52Z 226.90 2022-09-22T05:05:53Z 226.90 2022-09-22T05:05:54Z 226.80 2022-09-22T05:05:55Z 226.80 2022-09-22T05:05:56Z 226.70 2022-09-22T05:05:57Z 226.70 2022-09-22T05:05:58Z 226.60 2022-09-22T05:05:59Z 226.50 2022-09-22T05:06:00Z 226.50 2022-09-22T05:06:01Z 226.40 2022-09-22T05:06:02Z 226.30 2022-09-22T05:06:03Z 226.30 2022-09-22T05:06:04Z 226.20 2022-09-22T05:06:05Z 226.20 2022-09-22T05:06:06Z 226.10 2022-09-22T05:06:07Z 226.10 2022-09-22T05:06:08Z 226.00 2022-09-22T05:06:09Z 226.00 2022-09-22T05:06:10Z 225.90 2022-09-22T05:06:11Z 225.90 2022-09-22T05:06:12Z 225.90 2022-09-22T05:06:13Z 225.90 2022-09-22T05:06:14Z 225.90 2022-09-22T05:06:15Z 225.90 2022-09-22T05:06:16Z 226.00 2022-09-22T05:06:17Z 226.00 2022-09-22T05:06:18Z 226.00 2022-09-22T05:06:19Z 226.10 2022-09-22T05:06:20Z 226.10 2022-09-22T05:06:21Z 226.20 2022-09-22T05:06:22Z 226.30 2022-09-22T05:06:23Z 226.40 2022-09-22T05:06:24Z 226.50 2022-09-22T05:06:25Z 226.60 2022-09-22T05:06:26Z 226.70 2022-09-22T05:06:27Z 226.80 2022-09-22T05:06:28Z 226.80 2022-09-22T05:06:29Z 226.90 2022-09-22T05:06:30Z 227.00 2022-09-22T05:06:31Z 227.10 2022-09-22T05:06:32Z 227.20 2022-09-22T05:06:33Z 227.20 2022-09-22T05:06:34Z 227.30 2022-09-22T05:06:35Z 227.40 2022-09-22T05:06:36Z 227.50 2022-09-22T05:06:37Z 227.60 2022-09-22T05:06:38Z 227.70 2022-09-22T05:06:39Z 227.80 2022-09-22T05:06:40Z 227.90 2022-09-22T05:06:41Z 228.00 2022-09-22T05:06:42Z 228.10 2022-09-22T05:06:43Z 228.20 2022-09-22T05:06:44Z 228.30 2022-09-22T05:06:45Z 228.40 2022-09-22T05:06:46Z 228.50 2022-09-22T05:06:47Z 228.60 2022-09-22T05:06:48Z 228.80 2022-09-22T05:06:49Z 228.90 2022-09-22T05:06:50Z 229.00 2022-09-22T05:06:51Z 229.10 2022-09-22T05:06:52Z 229.20 2022-09-22T05:06:53Z 229.30 2022-09-22T05:06:54Z 229.40 2022-09-22T05:06:55Z 229.50 2022-09-22T05:06:56Z 229.60 2022-09-22T05:06:57Z 229.70 2022-09-22T05:06:58Z 229.70 2022-09-22T05:06:59Z 229.80 2022-09-22T05:07:00Z 229.90 2022-09-22T05:07:01Z 230.00 2022-09-22T05:07:02Z 230.10 2022-09-22T05:07:03Z 230.20 2022-09-22T05:07:04Z 230.30 2022-09-22T05:07:05Z 230.40 2022-09-22T05:07:06Z 230.50 2022-09-22T05:07:07Z 230.60 2022-09-22T05:07:08Z 230.70 2022-09-22T05:07:09Z 230.80 2022-09-22T05:07:10Z 230.90 2022-09-22T05:07:11Z 231.00 2022-09-22T05:07:12Z 231.10 2022-09-22T05:07:13Z 231.10 2022-09-22T05:07:14Z 231.20 2022-09-22T05:07:15Z 231.20 2022-09-22T05:07:16Z 231.20 2022-09-22T05:07:17Z 231.10 2022-09-22T05:07:18Z 231.00 2022-09-22T05:07:19Z 231.00 2022-09-22T05:07:20Z 230.90 2022-09-22T05:07:21Z 230.80 2022-09-22T05:07:22Z 230.80 2022-09-22T05:07:23Z 230.70 2022-09-22T05:07:24Z 230.70 2022-09-22T05:07:25Z 230.60 2022-09-22T05:07:26Z 230.50 2022-09-22T05:07:27Z 230.50 2022-09-22T05:07:28Z 230.40 2022-09-22T05:07:29Z 230.40 2022-09-22T05:07:30Z 230.30 2022-09-22T05:07:31Z 230.30 2022-09-22T05:07:32Z 230.20 2022-09-22T05:07:33Z 230.20 2022-09-22T05:07:34Z 230.10 2022-09-22T05:07:35Z 230.00 2022-09-22T05:07:36Z 229.90 2022-09-22T05:07:37Z 229.80 2022-09-22T05:07:38Z 229.70 2022-09-22T05:07:39Z 229.60 2022-09-22T05:07:40Z 229.50 2022-09-22T05:07:41Z 229.50 2022-09-22T05:07:42Z 229.40 2022-09-22T05:07:43Z 229.30 2022-09-22T05:07:44Z 229.20 2022-09-22T05:07:45Z 229.10 2022-09-22T05:07:46Z 229.00 2022-09-22T05:07:47Z 228.90 2022-09-22T05:07:48Z 228.80 2022-09-22T05:07:49Z 228.60 2022-09-22T05:07:50Z 228.50 2022-09-22T05:07:51Z 228.40 2022-09-22T05:07:52Z 228.30 2022-09-22T05:07:53Z 228.10 2022-09-22T05:07:54Z 228.00 2022-09-22T05:07:55Z 227.90 2022-09-22T05:07:56Z 227.80 2022-09-22T05:07:57Z 227.70 2022-09-22T05:07:58Z 227.50 2022-09-22T05:07:59Z 227.40 2022-09-22T05:08:00Z 227.30 2022-09-22T05:08:01Z 227.20 2022-09-22T05:08:02Z 227.10 2022-09-22T05:08:03Z 226.90 2022-09-22T05:08:04Z 226.80 2022-09-22T05:08:05Z 226.60 2022-09-22T05:08:06Z 226.50 2022-09-22T05:08:07Z 226.30 2022-09-22T05:08:08Z 226.20 2022-09-22T05:08:09Z 226.00 2022-09-22T05:08:10Z 225.90 2022-09-22T05:08:11Z 225.80 2022-09-22T05:08:12Z 225.60 2022-09-22T05:08:13Z 225.50 2022-09-22T05:08:14Z 225.40 2022-09-22T05:08:15Z 225.20 2022-09-22T05:08:16Z 225.10 2022-09-22T05:08:17Z 224.90 2022-09-22T05:08:18Z 224.80 2022-09-22T05:08:19Z 224.60 2022-09-22T05:08:20Z 224.50 2022-09-22T05:08:21Z 224.30 2022-09-22T05:08:22Z 224.20 2022-09-22T05:08:23Z 224.00 2022-09-22T05:08:24Z 223.90 2022-09-22T05:08:25Z 223.80 2022-09-22T05:08:26Z 223.60 2022-09-22T05:08:27Z 223.50 2022-09-22T05:08:28Z 223.40 2022-09-22T05:08:29Z 223.30 2022-09-22T05:08:30Z 223.20 2022-09-22T05:08:31Z 223.10 2022-09-22T05:08:32Z 222.90 2022-09-22T05:08:33Z 222.80 2022-09-22T05:08:34Z 222.70 2022-09-22T05:08:35Z 222.50 2022-09-22T05:08:36Z 222.40 2022-09-22T05:08:37Z 222.30 2022-09-22T05:08:38Z 222.20 2022-09-22T05:08:39Z 222.10 2022-09-22T05:08:40Z 222.10 2022-09-22T05:08:41Z 222.00 2022-09-22T05:08:42Z 222.00 2022-09-22T05:08:43Z 221.90 2022-09-22T05:08:44Z 221.90 2022-09-22T05:08:45Z 221.80 2022-09-22T05:08:46Z 221.80 2022-09-22T05:08:47Z 221.90 2022-09-22T05:08:48Z 221.90 2022-09-22T05:08:49Z 222.00 2022-09-22T05:08:50Z 222.10 2022-09-22T05:08:51Z 222.10 2022-09-22T05:08:52Z 222.20 2022-09-22T05:08:53Z 222.20 2022-09-22T05:08:54Z 222.20 2022-09-22T05:08:55Z 222.20 2022-09-22T05:08:56Z 222.10 2022-09-22T05:08:57Z 222.10 2022-09-22T05:08:58Z 222.00 2022-09-22T05:08:59Z 221.90 2022-09-22T05:09:00Z 221.90 2022-09-22T05:09:01Z 221.80 2022-09-22T05:09:02Z 221.80 2022-09-22T05:09:03Z 221.80 2022-09-22T05:09:04Z 221.80 2022-09-22T05:09:05Z 221.90 2022-09-22T05:09:06Z 221.90 2022-09-22T05:09:07Z 221.90 2022-09-22T05:09:08Z 221.90 2022-09-22T05:09:09Z 221.90 2022-09-22T05:09:10Z 221.90 2022-09-22T05:09:11Z 221.90 2022-09-22T05:09:12Z 221.90 2022-09-22T05:09:13Z 221.80 2022-09-22T05:09:14Z 221.80 2022-09-22T05:09:15Z 221.80 2022-09-22T05:09:16Z 221.70 2022-09-22T05:09:17Z 221.70 2022-09-22T05:09:18Z 221.60 2022-09-22T05:09:19Z 221.50 2022-09-22T05:09:20Z 221.40 2022-09-22T05:09:21Z 221.30 2022-09-22T05:09:22Z 221.20 2022-09-22T05:09:23Z 221.10 2022-09-22T05:09:24Z 221.00 2022-09-22T05:09:25Z 220.90 2022-09-22T05:09:26Z 220.80 2022-09-22T05:09:27Z 220.70 2022-09-22T05:09:28Z 220.50 2022-09-22T05:09:29Z 220.40 2022-09-22T05:09:30Z 220.30 2022-09-22T05:09:31Z 220.20 2022-09-22T05:09:32Z 220.00 2022-09-22T05:09:33Z 219.90 2022-09-22T05:09:34Z 219.80 2022-09-22T05:09:35Z 219.60 2022-09-22T05:09:36Z 219.50 2022-09-22T05:09:37Z 219.30 2022-09-22T05:09:38Z 219.20 2022-09-22T05:09:39Z 219.00 2022-09-22T05:09:40Z 218.90 2022-09-22T05:09:41Z 218.70 2022-09-22T05:09:42Z 218.60 2022-09-22T05:09:43Z 218.40 2022-09-22T05:09:44Z 218.30 2022-09-22T05:09:45Z 218.10 2022-09-22T05:09:46Z 218.00 2022-09-22T05:09:47Z 217.90 2022-09-22T05:09:48Z 217.80 2022-09-22T05:09:49Z 217.70 2022-09-22T05:09:50Z 217.60 2022-09-22T05:09:51Z 217.50 2022-09-22T05:09:52Z 217.50 2022-09-22T05:09:53Z 217.50 2022-09-22T05:09:54Z 217.40 2022-09-22T05:09:55Z 217.40 2022-09-22T05:09:56Z 217.30 2022-09-22T05:09:57Z 217.30 2022-09-22T05:09:58Z 217.30 2022-09-22T05:09:59Z 217.30 2022-09-22T05:10:00Z 217.20 2022-09-22T05:10:01Z 217.20 2022-09-22T05:10:02Z 217.20 2022-09-22T05:10:03Z 217.20 2022-09-22T05:10:04Z 217.30 2022-09-22T05:10:05Z 217.30 2022-09-22T05:10:06Z 217.30 2022-09-22T05:10:07Z 217.30 2022-09-22T05:10:08Z 217.30 2022-09-22T05:10:09Z 217.40 2022-09-22T05:10:10Z 217.40 2022-09-22T05:10:11Z 217.50 2022-09-22T05:10:12Z 217.50 2022-09-22T05:10:13Z 217.50 2022-09-22T05:10:14Z 217.50 2022-09-22T05:10:15Z 217.60 2022-09-22T05:10:16Z 217.60 2022-09-22T05:10:17Z 217.60 2022-09-22T05:10:18Z 217.60 2022-09-22T05:10:19Z 217.60 2022-09-22T05:10:20Z 217.60 2022-09-22T05:10:21Z 217.60 2022-09-22T05:10:22Z 217.60 2022-09-22T05:10:23Z 217.60 2022-09-22T05:10:24Z 217.60 2022-09-22T05:10:25Z 217.60 2022-09-22T05:10:26Z 217.60 2022-09-22T05:10:27Z 217.60 2022-09-22T05:10:28Z 217.70 2022-09-22T05:10:29Z 217.70 2022-09-22T05:10:30Z 217.70 2022-09-22T05:10:31Z 217.70 2022-09-22T05:10:32Z 217.80 2022-09-22T05:10:33Z 217.80 2022-09-22T05:10:34Z 217.80 2022-09-22T05:10:35Z 217.80 2022-09-22T05:10:36Z 217.80 2022-09-22T05:10:37Z 217.80 2022-09-22T05:10:38Z 217.80 2022-09-22T05:10:39Z 217.80 2022-09-22T05:10:40Z 217.80 2022-09-22T05:10:41Z 217.70 2022-09-22T05:10:42Z 217.70 2022-09-22T05:10:43Z 217.60 2022-09-22T05:10:44Z 217.60 2022-09-22T05:10:45Z 217.50 2022-09-22T05:10:46Z 217.40 2022-09-22T05:10:47Z 217.40 2022-09-22T05:10:48Z 217.30 2022-09-22T05:10:49Z 217.20 2022-09-22T05:10:50Z 217.00 2022-09-22T05:10:51Z 216.90 2022-09-22T05:10:52Z 216.70 2022-09-22T05:10:53Z 216.50 2022-09-22T05:10:54Z 216.30 2022-09-22T05:10:55Z 216.00 2022-09-22T05:10:56Z 215.80 2022-09-22T05:10:57Z 215.50 2022-09-22T05:10:58Z 215.20 2022-09-22T05:10:59Z 214.90 2022-09-22T05:11:00Z 214.60 2022-09-22T05:11:01Z 214.30 2022-09-22T05:11:02Z 213.90 2022-09-22T05:11:03Z 213.60 2022-09-22T05:11:04Z 213.20 2022-09-22T05:11:05Z 212.90 2022-09-22T05:11:06Z 212.60 2022-09-22T05:11:07Z 212.50 2022-09-22T05:11:08Z 212.40 2022-09-22T05:11:09Z 212.40 2022-09-22T05:11:10Z 212.30 2022-09-22T05:11:11Z 212.30 2022-09-22T05:11:12Z 212.20 2022-09-22T05:11:13Z 212.20 2022-09-22T05:11:14Z 212.20 2022-09-22T05:11:15Z 212.10 2022-09-22T05:11:16Z 212.10 2022-09-22T05:11:17Z 212.10 2022-09-22T05:11:18Z 212.10 2022-09-22T05:11:19Z 212.00 2022-09-22T05:11:21Z 212.00 2022-09-22T05:11:22Z 212.00 2022-09-22T05:11:23Z 211.90 2022-09-22T05:11:24Z 212.00 2022-09-22T05:11:25Z 212.00 2022-09-22T05:11:26Z 212.00 2022-09-22T05:11:27Z 212.00 2022-09-22T05:11:28Z 212.00 2022-09-22T05:11:29Z 211.90 2022-09-22T05:11:30Z 211.90 2022-09-22T05:11:31Z 211.80 2022-09-22T05:11:32Z 211.70 2022-09-22T05:11:33Z 211.70 2022-09-22T05:11:34Z 211.60 2022-09-22T05:11:35Z 211.50 2022-09-22T05:11:36Z 211.50 2022-09-22T05:11:37Z 211.40 2022-09-22T05:11:38Z 211.40 2022-09-22T05:11:39Z 211.30 2022-09-22T05:11:40Z 211.00 2022-09-22T05:11:41Z 210.70 2022-09-22T05:11:42Z 210.50 2022-09-22T05:11:43Z 210.30 2022-09-22T05:11:44Z 210.00 2022-09-22T05:11:45Z 209.90 2022-09-22T05:11:46Z 209.70 2022-09-22T05:11:47Z 209.60 2022-09-22T05:11:48Z 209.40 2022-09-22T05:11:49Z 209.30 2022-09-22T05:11:50Z 209.30 2022-09-22T05:11:51Z 209.20 2022-09-22T05:11:52Z 209.10 2022-09-22T05:11:53Z 209.10 2022-09-22T05:11:54Z 209.00 2022-09-22T05:11:55Z 209.00 2022-09-22T05:11:56Z 209.00 2022-09-22T05:11:57Z 209.00 2022-09-22T05:11:58Z 209.00 2022-09-22T05:11:59Z 209.00 2022-09-22T05:12:00Z 209.00 2022-09-22T05:12:01Z 209.00 2022-09-22T05:12:02Z 209.00 2022-09-22T05:12:03Z 209.00 2022-09-22T05:12:04Z 209.00 2022-09-22T05:12:05Z 209.00 2022-09-22T05:12:06Z 209.00 2022-09-22T05:12:07Z 209.00 2022-09-22T05:12:08Z 209.00 2022-09-22T05:12:09Z 209.00 2022-09-22T05:12:10Z 209.00 2022-09-22T05:12:11Z 209.00 2022-09-22T05:12:12Z 209.00 2022-09-22T05:12:13Z 209.00 2022-09-22T05:12:14Z 209.00 2022-09-22T05:12:15Z 209.00 2022-09-22T05:12:16Z 209.00 2022-09-22T05:12:17Z 209.00 2022-09-22T05:12:18Z 209.00 2022-09-22T05:12:19Z 209.00 2022-09-22T05:12:20Z 209.00 2022-09-22T05:12:21Z 209.00 2022-09-22T05:12:22Z 209.00 2022-09-22T05:12:23Z 209.00 2022-09-22T05:12:24Z 209.00 2022-09-22T05:12:25Z 209.00 2022-09-22T05:12:26Z 209.10 2022-09-22T05:12:27Z 209.10 2022-09-22T05:12:28Z 209.20 2022-09-22T05:12:29Z 209.20 2022-09-22T05:12:30Z 209.30 2022-09-22T05:12:31Z 209.40 2022-09-22T05:12:32Z 209.40 2022-09-22T05:12:33Z 209.40 2022-09-22T05:12:34Z 209.40 2022-09-22T05:12:35Z 209.40 2022-09-22T05:12:36Z 209.40 2022-09-22T05:12:37Z 209.50 2022-09-22T05:12:38Z 209.60 2022-09-22T05:12:39Z 209.60 2022-09-22T05:12:40Z 209.50 2022-09-22T05:12:41Z 209.50 2022-09-22T05:12:42Z 209.40 2022-09-22T05:12:43Z 209.30 2022-09-22T05:12:44Z 209.30 2022-09-22T05:12:45Z 209.20 2022-09-22T05:12:46Z 209.20 2022-09-22T05:12:47Z 209.20 2022-09-22T05:12:48Z 209.20 2022-09-22T05:12:49Z 209.20 2022-09-22T05:12:50Z 209.20 2022-09-22T05:12:51Z 209.10 2022-09-22T05:12:52Z 209.00 2022-09-22T05:12:53Z 208.90 2022-09-22T05:12:54Z 208.80 2022-09-22T05:12:55Z 208.80 2022-09-22T05:12:56Z 208.70 2022-09-22T05:12:57Z 208.60 2022-09-22T05:12:58Z 208.60 2022-09-22T05:12:59Z 208.50 2022-09-22T05:13:00Z 208.50 2022-09-22T05:13:01Z 208.40 2022-09-22T05:13:02Z 208.40 2022-09-22T05:13:03Z 208.30 2022-09-22T05:13:04Z 208.30 2022-09-22T05:13:05Z 208.30 2022-09-22T05:13:06Z 208.20 2022-09-22T05:13:07Z 208.20 2022-09-22T05:13:08Z 208.10 2022-09-22T05:13:09Z 208.10 2022-09-22T05:13:10Z 208.00 2022-09-22T05:13:11Z 208.00 2022-09-22T05:13:12Z 207.90 2022-09-22T05:13:13Z 207.90 2022-09-22T05:13:14Z 207.80 2022-09-22T05:13:15Z 207.80 2022-09-22T05:13:16Z 207.80 2022-09-22T05:13:17Z 207.70 2022-09-22T05:13:18Z 207.70 2022-09-22T05:13:19Z 207.60 2022-09-22T05:13:20Z 207.60 2022-09-22T05:13:21Z 207.50 2022-09-22T05:13:22Z 207.50 2022-09-22T05:13:23Z 207.50 2022-09-22T05:13:24Z 207.40 2022-09-22T05:13:25Z 207.40 2022-09-22T05:13:26Z 207.40 2022-09-22T05:13:27Z 207.40 2022-09-22T05:13:28Z 207.40 2022-09-22T05:13:29Z 207.30 2022-09-22T05:13:30Z 207.30 2022-09-22T05:13:31Z 207.30 2022-09-22T05:13:32Z 207.30 2022-09-22T05:13:33Z 207.30 2022-09-22T05:13:34Z 207.30 2022-09-22T05:13:35Z 207.20 2022-09-22T05:13:36Z 207.20 2022-09-22T05:13:37Z 207.20 2022-09-22T05:13:38Z 207.10 2022-09-22T05:13:39Z 207.10 2022-09-22T05:13:40Z 207.00 2022-09-22T05:13:41Z 207.00 2022-09-22T05:13:42Z 206.90 2022-09-22T05:13:43Z 206.90 2022-09-22T05:13:44Z 206.80 2022-09-22T05:13:45Z 206.80 2022-09-22T05:13:46Z 206.70 2022-09-22T05:13:47Z 206.70 2022-09-22T05:13:48Z 206.60 2022-09-22T05:13:49Z 206.60 2022-09-22T05:13:50Z 206.60 2022-09-22T05:13:51Z 206.60 2022-09-22T05:13:52Z 206.60 2022-09-22T05:13:53Z 206.60 2022-09-22T05:13:54Z 206.60 2022-09-22T05:13:55Z 206.60 2022-09-22T05:13:56Z 206.60 2022-09-22T05:13:57Z 206.60 2022-09-22T05:13:58Z 206.60 2022-09-22T05:13:59Z 206.60 2022-09-22T05:14:00Z 206.60 2022-09-22T05:14:01Z 206.70 2022-09-22T05:14:02Z 206.70 2022-09-22T05:14:03Z 206.80 2022-09-22T05:14:04Z 206.90 2022-09-22T05:14:05Z 206.90 2022-09-22T05:14:06Z 207.00 2022-09-22T05:14:07Z 207.00 2022-09-22T05:14:08Z 207.00 2022-09-22T05:14:09Z 207.10 2022-09-22T05:14:10Z 207.10 2022-09-22T05:14:11Z 207.10 2022-09-22T05:14:12Z 207.10 2022-09-22T05:14:13Z 207.10 2022-09-22T05:14:14Z 207.10 2022-09-22T05:14:15Z 207.10 2022-09-22T05:14:16Z 207.10 2022-09-22T05:14:17Z 207.10 2022-09-22T05:14:18Z 207.10 2022-09-22T05:14:19Z 207.10 2022-09-22T05:14:20Z 207.10 2022-09-22T05:14:21Z 207.10 2022-09-22T05:14:22Z 207.10 2022-09-22T05:14:23Z 207.10 2022-09-22T05:14:24Z 207.10 2022-09-22T05:14:25Z 207.10 2022-09-22T05:14:26Z 207.10 2022-09-22T05:14:27Z 207.10 2022-09-22T05:14:28Z 207.10 2022-09-22T05:14:29Z 207.10 2022-09-22T05:14:30Z 207.10 2022-09-22T05:14:31Z 207.00 2022-09-22T05:14:32Z 207.00 2022-09-22T05:14:33Z 207.10 2022-09-22T05:14:34Z 207.20 2022-09-22T05:14:35Z 207.20 2022-09-22T05:14:36Z 207.30 2022-09-22T05:14:37Z 207.30 2022-09-22T05:14:38Z 207.40 2022-09-22T05:14:39Z 207.40 2022-09-22T05:14:40Z 207.40 2022-09-22T05:14:41Z 207.40 2022-09-22T05:14:42Z 207.40 2022-09-22T05:14:43Z 207.40 2022-09-22T05:14:44Z 207.40 2022-09-22T05:14:45Z 207.40 2022-09-22T05:14:46Z 207.40 2022-09-22T05:14:47Z 207.40 2022-09-22T05:14:48Z 207.50 2022-09-22T05:14:49Z 207.50 2022-09-22T05:14:50Z 207.60 2022-09-22T05:14:51Z 207.70 2022-09-22T05:14:52Z 207.80 2022-09-22T05:14:53Z 207.90 2022-09-22T05:14:54Z 208.00 2022-09-22T05:14:55Z 208.10 2022-09-22T05:14:56Z 208.10 2022-09-22T05:14:57Z 208.20 2022-09-22T05:14:58Z 208.20 2022-09-22T05:14:59Z 208.30 2022-09-22T05:15:00Z 208.30 2022-09-22T05:15:01Z 208.30 2022-09-22T05:15:02Z 208.30 2022-09-22T05:15:03Z 208.30 2022-09-22T05:15:04Z 208.30 2022-09-22T05:15:05Z 208.30 2022-09-22T05:15:06Z 208.30 2022-09-22T05:15:07Z 208.30 2022-09-22T05:15:08Z 208.20 2022-09-22T05:15:09Z 208.10 2022-09-22T05:15:10Z 208.10 2022-09-22T05:15:11Z 208.00 2022-09-22T05:15:12Z 207.90 2022-09-22T05:15:13Z 207.80 2022-09-22T05:15:14Z 207.80 2022-09-22T05:15:15Z 207.70 2022-09-22T05:15:16Z 207.70 2022-09-22T05:15:17Z 207.60 2022-09-22T05:15:18Z 207.60 2022-09-22T05:15:19Z 207.60 2022-09-22T05:15:20Z 207.60 2022-09-22T05:15:21Z 207.60 2022-09-22T05:15:22Z 207.50 2022-09-22T05:15:23Z 207.50 2022-09-22T05:15:24Z 207.50 2022-09-22T05:15:25Z 207.50 2022-09-22T05:15:26Z 207.50 2022-09-22T05:15:27Z 207.50 2022-09-22T05:15:28Z 207.50 2022-09-22T05:15:29Z 207.50 2022-09-22T05:15:30Z 207.50 2022-09-22T05:15:31Z 207.50 2022-09-22T05:15:32Z 207.50 2022-09-22T05:15:33Z 207.50 2022-09-22T05:15:40Z 207.50 2022-09-22T05:15:41Z 207.50 2022-09-22T05:15:42Z 207.50 2022-09-22T05:15:43Z 207.50 2022-09-22T05:15:44Z 207.50 2022-09-22T05:15:45Z 207.50 2022-09-22T05:15:46Z 207.50 2022-09-22T05:15:47Z 207.50 2022-09-22T05:15:48Z 207.50 2022-09-22T05:15:49Z 207.50 2022-09-22T05:15:50Z 207.50 2022-09-22T05:15:51Z 207.50 2022-09-22T05:15:52Z 207.50 2022-09-22T05:15:53Z 207.60 2022-09-22T05:15:54Z 207.60 2022-09-22T05:15:55Z 207.60 2022-09-22T05:15:56Z 207.70 2022-09-22T05:15:57Z 207.70 2022-09-22T05:15:58Z 207.70 2022-09-22T05:15:59Z 207.70 2022-09-22T05:16:00Z 207.80 2022-09-22T05:16:01Z 207.80 2022-09-22T05:16:02Z 207.80 2022-09-22T05:16:03Z 207.80 2022-09-22T05:16:04Z 207.80 2022-09-22T05:16:05Z 207.90 2022-09-22T05:16:06Z 207.90 2022-09-22T05:16:07Z 207.90 2022-09-22T05:16:08Z 207.90 2022-09-22T05:16:09Z 207.90 2022-09-22T05:16:10Z 208.00 2022-09-22T05:16:11Z 208.00 2022-09-22T05:16:12Z 208.00 2022-09-22T05:16:13Z 208.00 2022-09-22T05:16:14Z 208.10 2022-09-22T05:16:15Z 208.10 2022-09-22T05:16:16Z 208.10 2022-09-22T05:16:17Z 208.10 2022-09-22T05:16:18Z 208.20 2022-09-22T05:16:19Z 208.20 2022-09-22T05:16:20Z 208.20 2022-09-22T05:16:21Z 208.20 2022-09-22T05:16:22Z 208.30 2022-09-22T05:16:23Z 208.30 2022-09-22T05:16:24Z 208.30 2022-09-22T05:16:25Z 208.30 2022-09-22T05:16:26Z 208.40 2022-09-22T05:16:27Z 208.40 2022-09-22T05:16:28Z 208.40 2022-09-22T05:16:29Z 208.50 2022-09-22T05:16:30Z 208.50 2022-09-22T05:16:31Z 208.50 2022-09-22T05:16:32Z 208.50 2022-09-22T05:16:33Z 208.60 2022-09-22T05:16:34Z 208.60 2022-09-22T05:16:35Z 208.60 2022-09-22T05:16:36Z 208.70 2022-09-22T05:16:37Z 208.70 2022-09-22T05:16:38Z 208.70 2022-09-22T05:16:39Z 208.80 2022-09-22T05:16:40Z 208.80 2022-09-22T05:16:41Z 208.80 2022-09-22T05:16:42Z 208.90 2022-09-22T05:16:43Z 208.90 2022-09-22T05:16:44Z 208.90 2022-09-22T05:16:45Z 209.00 2022-09-22T05:16:46Z 209.10 2022-09-22T05:16:47Z 209.10 2022-09-22T05:16:48Z 209.20 2022-09-22T05:16:49Z 209.30 2022-09-22T05:16:50Z 209.40 2022-09-22T05:16:51Z 209.60 2022-09-22T05:16:52Z 209.80 2022-09-22T05:16:53Z 210.00 2022-09-22T05:16:54Z 210.20 2022-09-22T05:16:55Z 210.40 2022-09-22T05:16:56Z 210.60 2022-09-22T05:16:57Z 210.80 2022-09-22T05:16:58Z 210.80 2022-09-22T05:16:59Z 211.10 2022-09-22T05:17:00Z 211.10 2022-09-22T05:17:01Z 211.60 2022-09-22T05:17:02Z 211.60 2022-09-22T05:17:03Z 211.70 2022-09-22T05:17:04Z 211.70 2022-09-22T05:17:05Z 211.70 2022-09-22T05:17:06Z 211.70 2022-09-22T05:17:07Z 211.70 2022-09-22T05:17:08Z 211.70 2022-09-22T05:17:09Z 211.70 2022-09-22T05:17:10Z 211.70 2022-09-22T05:17:11Z 211.70 2022-09-22T05:17:12Z 211.80 2022-09-22T05:17:13Z 211.80 2022-09-22T05:17:14Z 211.80 2022-09-22T05:17:15Z 211.80 2022-09-22T05:17:16Z 211.80 2022-09-22T05:17:17Z 211.80 2022-09-22T05:17:18Z 211.90 2022-09-22T05:17:19Z 211.90 2022-09-22T05:17:20Z 211.90 2022-09-22T05:17:21Z 211.90 2022-09-22T05:17:22Z 212.00 2022-09-22T05:17:23Z 212.00 2022-09-22T05:17:24Z 212.00 2022-09-22T05:17:25Z 212.00 2022-09-22T05:17:26Z 212.00 2022-09-22T05:17:27Z 212.10 2022-09-22T05:17:28Z 212.10 2022-09-22T05:17:29Z 212.10 2022-09-22T05:17:30Z 212.10 2022-09-22T05:17:31Z 212.10 2022-09-22T05:17:32Z 212.20 2022-09-22T05:17:33Z 212.20 2022-09-22T05:17:34Z 212.20 2022-09-22T05:17:35Z 212.20 2022-09-22T05:17:36Z 212.30 2022-09-22T05:17:37Z 212.30 2022-09-22T05:17:38Z 212.30 2022-09-22T05:17:39Z 212.30 2022-09-22T05:17:40Z 212.30 2022-09-22T05:17:41Z 212.40 2022-09-22T05:17:42Z 212.40 2022-09-22T05:17:43Z 212.40 2022-09-22T05:17:44Z 212.40 2022-09-22T05:17:45Z 212.50 2022-09-22T05:17:46Z 212.50 2022-09-22T05:17:47Z 212.50 2022-09-22T05:17:48Z 212.60 2022-09-22T05:17:49Z 212.60 2022-09-22T05:17:50Z 212.70 2022-09-22T05:17:51Z 212.70 2022-09-22T05:17:52Z 212.70 2022-09-22T05:17:53Z 212.80 2022-09-22T05:17:54Z 212.80 2022-09-22T05:17:55Z 212.80 2022-09-22T05:17:56Z 212.90 2022-09-22T05:17:57Z 212.90 2022-09-22T05:17:58Z 212.90 2022-09-22T05:17:59Z 212.90 2022-09-22T05:18:00Z 213.00 2022-09-22T05:18:01Z 213.00 2022-09-22T05:18:02Z 213.00 2022-09-22T05:18:03Z 213.10 2022-09-22T05:18:04Z 213.10 2022-09-22T05:18:05Z 213.10 2022-09-22T05:18:06Z 213.10 2022-09-22T05:18:07Z 213.10 2022-09-22T05:18:08Z 213.10 2022-09-22T05:18:09Z 213.10 2022-09-22T05:18:10Z 213.10 2022-09-22T05:18:11Z 213.10 2022-09-22T05:18:12Z 213.10 2022-09-22T05:18:13Z 213.10 2022-09-22T05:18:14Z 213.10 2022-09-22T05:18:15Z 214.10 2022-09-22T05:18:16Z 214.30 2022-09-22T05:18:17Z 214.70 2022-09-22T05:18:18Z 215.00 2022-09-22T05:18:19Z 215.20 2022-09-22T05:18:20Z 215.30 2022-09-22T05:18:21Z 215.40 2022-09-22T05:18:22Z 215.40 2022-09-22T05:18:23Z 215.40 2022-09-22T05:18:24Z 215.40 2022-09-22T05:18:25Z 215.40 2022-09-22T05:18:26Z 215.40 2022-09-22T05:18:27Z 215.40 2022-09-22T05:18:28Z 215.40 2022-09-22T05:18:29Z 215.40 2022-09-22T05:18:30Z #1 #fbaf00